Linea Bridged USDT (Linea) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $42.128.504 | $189.233 | N/A |
| 2026-05-28 | $42.170.303 | $142.854 | $0,998336 |
| 2026-05-27 | $42.165.625 | $93.129 | $0,998460 |
| 2026-05-26 | $42.218.583 | $64.967 | $0,998668 |
| 2026-05-25 | $42.156.793 | $40.876 | $1,001 |
| 2026-05-24 | $42.170.683 | $83.072 | $0,998997 |
| 2026-05-23 | $42.165.701 | $51.986 | $0,999143 |
| 2026-05-22 | $42.161.826 | $115.852 | $0,999137 |
| 2026-05-21 | $42.168.581 | $82.007 | $0,999034 |
| 2026-05-20 | $42.136.544 | $420.582 | $0,999468 |
| 2026-05-19 | $42.072.591 | $82.064 | $0,998446 |
| 2026-05-18 | $42.100.561 | $52.186 | $0,999044 |
| 2026-05-17 | $42.164.855 | $29.259 | $0,997594 |
| 2026-05-16 | $42.184.052 | $145.554 | $0,998913 |
| 2026-05-15 | $42.112.804 | $107.449 | $1,000 |
| 2026-05-14 | $42.162.087 | $78.604 | $0,997394 |
| 2026-05-13 | $42.125.007 | $92.075 | $0,999092 |
| 2026-05-12 | $42.202.869 | $113.863 | $0,998581 |
| 2026-05-11 | $42.210.399 | $59.016 | $0,999832 |
| 2026-05-10 | $42.141.208 | $82.334 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
