Linea Bridged USDT (Linea) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $42.176.770 | $132.781 | N/A |
| 2026-03-25 | $42.163.439 | $164.613 | $0,999690 |
| 2026-03-24 | $42.165.738 | $233.071 | $0,998857 |
| 2026-03-23 | $42.171.901 | $124.805 | $0,999461 |
| 2026-03-22 | $42.076.159 | $54.145 | $0,998950 |
| 2026-03-21 | $42.184.148 | $421.838 | $0,994884 |
| 2026-03-20 | $42.206.372 | $48.093 | $0,999573 |
| 2026-03-19 | $42.243.268 | $151.422 | $1,000 |
| 2026-03-18 | $42.146.561 | $194.310 | $1,000 |
| 2026-03-17 | $42.213.793 | $237.535 | $0,998396 |
| 2026-03-16 | $42.203.560 | $102.329 | $1,000 |
| 2026-03-15 | $42.218.438 | $66.819 | $1,000 |
| 2026-03-14 | $42.204.420 | $127.025 | $1,000 |
| 2026-03-13 | $42.213.154 | $128.722 | $1,000 |
| 2026-03-12 | $42.216.684 | $146.480 | $1,000 |
| 2026-03-11 | $42.226.297 | $234.852 | $1,000 |
| 2026-03-10 | $42.155.705 | $478.397 | $1,000 |
| 2026-03-09 | $42.234.129 | $307.354 | $0,998273 |
| 2026-03-08 | $42.180.686 | $105.247 | $1,000 |
| 2026-03-07 | $42.193.843 | $224.746 | $0,999492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
