Linea Bridged USDT (Linea) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $7.813.214 | $140.876 | N/A |
| 2026-07-13 | $7.814.089 | $40.760 | $0,999653 |
| 2026-07-12 | $8.201.660 | $13.771,23 | $1,049 |
| 2026-07-11 | $7.765.575 | $64.078 | $0,993447 |
| 2026-07-10 | $7.751.362 | $28.609 | $0,991628 |
| 2026-07-09 | $7.616.445 | $48.920 | $0,974368 |
| 2026-07-08 | $40.172.987 | $16.794,81 | $0,951919 |
| 2026-07-07 | $42.168.744 | $63.958 | $0,999209 |
| 2026-07-06 | $42.740.316 | $233.191 | $1,013 |
| 2026-07-05 | $42.170.118 | $15.210,01 | $0,999242 |
| 2026-07-04 | $42.348.985 | $37.739 | $1,003 |
| 2026-07-03 | $42.147.881 | $43.363 | $0,998715 |
| 2026-07-02 | $42.172.143 | $20.705 | $0,999290 |
| 2026-07-01 | $41.459.653 | $122.536 | $0,982407 |
| 2026-06-30 | $42.151.766 | $42.405 | $0,998807 |
| 2026-06-29 | $42.144.712 | $38.443 | $0,998640 |
| 2026-06-28 | $40.943.999 | $15.496,58 | $0,970188 |
| 2026-06-27 | $42.168.057 | $26.369 | $0,999193 |
| 2026-06-26 | $42.021.649 | $292.351 | $0,995724 |
| 2026-06-25 | $42.206.318 | $94.939 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
