Linea Bridged wstETH (Linea) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.775.196 | $82,52 | N/A |
| 2026-07-16 | $1.785.531 | $120,42 | $2.301,03 |
| 2026-07-15 | $1.830.660 | $7,70 | $2.359,18 |
| 2026-07-14 | $1.809.949 | $87,91 | $2.332,49 |
| 2026-07-13 | $1.698.691 | $381,52 | $2.189,11 |
| 2026-07-12 | $1.806.653 | $1,53 | $2.328,25 |
| 2026-07-11 | $1.707.665 | $2,09 | $2.200,68 |
| 2026-07-10 | $1.706.937 | $5,17 | $2.199,74 |
| 2026-07-09 | $19.359.364 | $55,17 | $2.168,68 |
| 2026-07-08 | $18.226.476 | $5.791,23 | $2.041,77 |
| 2026-07-07 | $19.533.198 | $447,38 | $2.188,15 |
| 2026-07-06 | $19.884.741 | $173,77 | $2.227,53 |
| 2026-07-05 | $19.753.052 | $578,57 | $2.212,78 |
| 2026-07-04 | $19.558.877 | $2.074,55 | $2.191,03 |
| 2026-07-03 | $19.355.151 | $1,62 | $2.168,21 |
| 2026-07-02 | $18.707.746 | $1,63 | $2.095,69 |
| 2026-07-01 | $17.813.625 | $194,73 | $1.995,52 |
| 2026-06-30 | $17.274.463 | $75,87 | $1.935,13 |
| 2026-06-29 | $17.711.530 | $40,24 | $1.984,09 |
| 2026-06-28 | $16.796.793 | $2.932,54 | $1.881,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
