Linea Bridged wstETH (Linea) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $22.060.011 | $3.887,75 | N/A |
| 2026-06-01 | $22.018.681 | $175,83 | $2.470,04 |
| 2026-05-31 | $22.218.664 | $397,37 | $2.466,90 |
| 2026-05-30 | $22.111.515 | $173,57 | $2.489,82 |
| 2026-05-29 | $22.046.732 | $708,64 | $2.478,32 |
| 2026-05-28 | $22.186.386 | $2.012,38 | $2.469,88 |
| 2026-05-27 | $22.757.830 | $1.707,26 | $2.485,00 |
| 2026-05-26 | $23.218.269 | $316,44 | $2.548,37 |
| 2026-05-25 | $23.106.269 | $1.006,71 | $2.602,34 |
| 2026-05-24 | $23.310.005 | $168,52 | $2.588,42 |
| 2026-05-23 | $22.712.206 | $1.155,45 | $2.611,20 |
| 2026-05-22 | $23.477.447 | $501,01 | $2.544,27 |
| 2026-05-21 | $23.438.105 | $3.073,22 | $2.630,16 |
| 2026-05-20 | $23.198.597 | $426,68 | $2.626,07 |
| 2026-05-19 | $23.394.290 | $951,85 | $2.598,72 |
| 2026-05-18 | $23.253.317 | $21.260 | $2.625,26 |
| 2026-05-17 | $23.953.095 | $209,47 | $2.606,89 |
| 2026-05-16 | $24.437.121 | $1.824,65 | $2.682,04 |
| 2026-05-15 | $25.227.971 | $1.858,55 | $2.737,97 |
| 2026-05-14 | $24.958.856 | $1.022,93 | $2.824,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
