LiNEAR Protocol Staked NEAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $0,000000000000000000 | $4.139,10 | N/A |
| 2026-05-25 | $0,000000000000000000 | $9.512,08 | $3,90 |
| 2026-05-24 | $0,000000000000000000 | $1.819,19 | $3,37 |
| 2026-05-23 | $0,000000000000000000 | $536,38 | $3,45 |
| 2026-05-22 | $0,000000000000000000 | $14.081,78 | $2,93 |
| 2026-05-21 | $0,000000000000000000 | $37,26 | $2,69 |
| 2026-05-20 | $0,000000000000000000 | $215,67 | $2,38 |
| 2026-05-19 | $0,000000000000000000 | $1,61 | $2,27 |
| 2026-05-18 | $0,000000000000000000 | $151,20 | $2,27 |
| 2026-05-17 | $0,000000000000000000 | $1.161,92 | $2,10 |
| 2026-05-16 | $0,000000000000000000 | $57,36 | $2,10 |
| 2026-05-15 | $0,000000000000000000 | $331,41 | $2,16 |
| 2026-05-14 | $0,000000000000000000 | $442,40 | $2,20 |
| 2026-05-13 | $0,000000000000000000 | $20.558 | $2,21 |
| 2026-05-12 | $0,000000000000000000 | $632,08 | $2,24 |
| 2026-05-11 | $0,000000000000000000 | $57,99 | $2,17 |
| 2026-05-10 | $0,000000000000000000 | $1,86 | $2,20 |
| 2026-05-09 | $0,000000000000000000 | $1,70 | $2,18 |
| 2026-05-08 | $0,000000000000000000 | $3.072,35 | $2,23 |
| 2026-05-07 | $0,000000000000000000 | $4.836,71 | $2,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
