LiNEAR Protocol Staked NEAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $3.292,53 | N/A |
| 2026-10-21 | $0,000000000000000000 | $374,19 | $7,46 |
| 2026-10-20 | $0,000000000000000000 | $812,17 | $6,97 |
| 2026-10-19 | $0,000000000000000000 | $16.763,54 | $6,98 |
| 2026-10-18 | $0,000000000000000000 | $10.880,72 | $7,12 |
| 2026-10-17 | $0,000000000000000000 | $11.762,91 | $6,97 |
| 2026-10-16 | $0,000000000000000000 | $91,83 | $7,28 |
| 2026-10-15 | $0,000000000000000000 | $83.947 | $7,46 |
| 2026-10-14 | $0,000000000000000000 | $11.458,45 | $6,98 |
| 2026-10-13 | $0,000000000000000000 | $41.014 | $7,24 |
| 2026-10-12 | $0,000000000000000000 | $32.272 | $7,16 |
| 2026-10-11 | $0,000000000000000000 | $25.664 | $8,43 |
| 2026-10-10 | $0,000000000000000000 | $6.457,34 | $7,53 |
| 2026-10-09 | $0,000000000000000000 | $4.572,37 | $7,06 |
| 2026-10-08 | $0,000000000000000000 | $140,72 | $6,36 |
| 2026-10-07 | $0,000000000000000000 | $14.610,30 | $7,70 |
| 2026-10-06 | $0,000000000000000000 | $2.296,53 | $7,22 |
| 2026-10-05 | $0,000000000000000000 | $63.308 | $7,47 |
| 2026-10-04 | $0,000000000000000000 | $58.947 | $6,97 |
| 2026-10-03 | $0,000000000000000000 | $261,61 | $6,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
