LiNEAR Protocol Staked NEAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $1,42 | N/A |
| 2026-04-03 | $0,000000000000000000 | $23,41 | $1,69 |
| 2026-04-02 | $0,000000000000000000 | $40,21 | $1,61 |
| 2026-04-01 | $0,000000000000000000 | $1,21 | $1,68 |
| 2026-03-31 | $0,000000000000000000 | $17,51 | $1,65 |
| 2026-03-30 | $0,000000000000000000 | $10,49 | $1,68 |
| 2026-03-29 | $0,000000000000000000 | $10,49 | $1,64 |
| 2026-03-28 | $0,000000000000000000 | $20,26 | $1,64 |
| 2026-03-27 | $0,000000000000000000 | $19,33 | $1,64 |
| 2026-03-26 | $0,000000000000000000 | $4.448,52 | $1,68 |
| 2026-03-25 | $0,000000000000000000 | $2,11 | $1,79 |
| 2026-03-24 | $0,000000000000000000 | $13,69 | $1,80 |
| 2026-03-23 | $0,000000000000000000 | $13,69 | $1,83 |
| 2026-03-22 | $0,000000000000000000 | $529,89 | $1,83 |
| 2026-03-21 | $0,000000000000000000 | $528,06 | $1,84 |
| 2026-03-20 | $0,000000000000000000 | $2.118,02 | $1,83 |
| 2026-03-19 | $0,000000000000000000 | $554,83 | $1,86 |
| 2026-03-18 | $0,000000000000000000 | $777,68 | $1,93 |
| 2026-03-17 | $0,000000000000000000 | $778,71 | $2,03 |
| 2026-03-16 | $0,000000000000000000 | $753,55 | $1,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
