Lingo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.691.794 | $197.784 | N/A |
| 2026-03-28 | $4.589.375 | $203.929 | $0,00804211 |
| 2026-03-27 | $4.792.001 | $187.682 | $0,00787222 |
| 2026-03-26 | $4.908.651 | $188.744 | $0,00822832 |
| 2026-03-25 | $4.932.713 | $187.990 | $0,00843025 |
| 2026-03-24 | $4.941.503 | $206.133 | $0,00847511 |
| 2026-03-23 | $4.827.931 | $184.341 | $0,00849085 |
| 2026-03-22 | $4.875.538 | $180.649 | $0,00829351 |
| 2026-03-21 | $4.915.682 | $181.254 | $0,00837573 |
| 2026-03-20 | $5.018.808 | $188.600 | $0,00844794 |
| 2026-03-19 | $5.176.712 | $222.779 | $0,00862654 |
| 2026-03-18 | $5.136.405 | $195.910 | $0,00889766 |
| 2026-03-17 | $5.289.286 | $202.905 | $0,00883220 |
| 2026-03-16 | $5.078.396 | $182.547 | $0,00909375 |
| 2026-03-15 | $5.082.385 | $187.009 | $0,00873184 |
| 2026-03-14 | $5.082.622 | $200.107 | $0,00874023 |
| 2026-03-13 | $4.989.926 | $186.779 | $0,00874148 |
| 2026-03-12 | $5.107.132 | $188.180 | $0,00858835 |
| 2026-03-11 | $5.062.941 | $196.241 | $0,00878365 |
| 2026-03-10 | $5.022.067 | $190.170 | $0,00870538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
