Lingo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $4.224.474 | $164.566 | N/A |
| 2026-06-10 | $4.217.407 | $172.633 | $0,00719272 |
| 2026-06-09 | $4.241.001 | $114.373 | $0,00717802 |
| 2026-06-08 | $4.257.659 | $170.253 | $0,00722159 |
| 2026-06-07 | $4.253.402 | $168.943 | $0,00724355 |
| 2026-06-06 | $4.279.580 | $183.647 | $0,00723901 |
| 2026-06-05 | $4.353.850 | $175.933 | $0,00728675 |
| 2026-06-04 | $4.424.407 | $160.554 | $0,00742631 |
| 2026-06-03 | $4.433.979 | $169.148 | $0,00753234 |
| 2026-06-02 | $4.507.182 | $162.643 | $0,00754928 |
| 2026-06-01 | $4.506.035 | $166.689 | $0,00766726 |
| 2026-05-31 | $4.505.029 | $317.345 | $0,00767626 |
| 2026-05-30 | $4.293.930 | $170.816 | $0,00767265 |
| 2026-05-29 | $4.326.420 | $182.598 | $0,00731253 |
| 2026-05-28 | $4.454.437 | $187.587 | $0,00737444 |
| 2026-05-27 | $4.533.446 | $173.276 | $0,00758563 |
| 2026-05-26 | $4.556.796 | $174.916 | $0,00772235 |
| 2026-05-25 | $4.571.646 | $175.195 | $0,00776170 |
| 2026-05-24 | $4.571.434 | $182.064 | $0,00778968 |
| 2026-05-23 | $4.574.395 | $94.999 | $0,00779090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
