Lingo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $11.520.007 | $148.684 | N/A |
| 2026-11-04 | $9.989.262 | $155.258 | $0,01788784 |
| 2026-11-03 | $10.465.263 | $147.647 | $0,01551098 |
| 2026-11-02 | $11.343.672 | $167.240 | $0,01625074 |
| 2026-11-01 | $11.013.422 | $171.191 | $0,01761479 |
| 2026-10-31 | $10.650.231 | $131.152 | $0,01710201 |
| 2026-10-30 | $11.171.244 | $151.189 | $0,01653935 |
| 2026-10-29 | $11.637.604 | $175.711 | $0,01734846 |
| 2026-10-28 | $11.166.568 | $150.075 | $0,01807289 |
| 2026-10-27 | $11.885.954 | $133.901 | $0,01734412 |
| 2026-10-26 | $11.690.310 | $168.820 | $0,01846163 |
| 2026-10-25 | $11.053.881 | $199.525 | $0,01816565 |
| 2026-10-24 | $9.849.223 | $171.324 | $0,01717688 |
| 2026-10-23 | $11.768.222 | $172.296 | $0,01530494 |
| 2026-10-22 | $11.407.271 | $184.067 | $0,01828692 |
| 2026-10-21 | $8.392.397 | $181.726 | $0,01772620 |
| 2026-10-20 | $7.739.683 | $154.496 | $0,01304136 |
| 2026-10-19 | $7.840.706 | $152.919 | $0,01202709 |
| 2026-10-18 | $7.983.734 | $155.960 | $0,01218408 |
| 2026-10-17 | $8.236.945 | $150.509 | $0,01240645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
