Lingo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $5.462.485 | $161.637 | N/A |
| 2026-07-28 | $5.611.509 | $152.508 | $0,00927728 |
| 2026-07-27 | $5.708.286 | $160.519 | $0,00953045 |
| 2026-07-26 | $5.612.018 | $157.827 | $0,00969581 |
| 2026-07-25 | $5.627.373 | $158.352 | $0,00953231 |
| 2026-07-24 | $5.912.635 | $205.414 | $0,00955839 |
| 2026-07-23 | $5.272.456 | $161.984 | $0,01004295 |
| 2026-07-22 | $5.205.076 | $155.721 | $0,00895559 |
| 2026-07-21 | $5.173.413 | $157.388 | $0,00884209 |
| 2026-07-20 | $5.152.919 | $150.084 | $0,00878844 |
| 2026-07-19 | $5.182.617 | $168.633 | $0,00875366 |
| 2026-07-18 | $4.967.633 | $162.487 | $0,00880412 |
| 2026-07-17 | $4.921.574 | $174.086 | $0,00844048 |
| 2026-07-16 | $5.049.017 | $172.129 | $0,00836223 |
| 2026-07-15 | $5.531.638 | $159.505 | $0,00857877 |
| 2026-07-14 | $5.521.532 | $172.571 | $0,00939887 |
| 2026-07-13 | $5.228.731 | $147.550 | $0,00938172 |
| 2026-07-12 | $5.252.168 | $162.099 | $0,00888425 |
| 2026-07-11 | $4.864.185 | $163.554 | $0,00892407 |
| 2026-07-10 | $5.156.873 | $152.042 | $0,00826485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
