Lingyan Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $9.999,24 | $172,22 | N/A |
| 2026-07-02 | $9.398,81 | $1,044 | $0,00000941 |
| 2026-07-01 | $9.061,74 | $1,45 | $0,00000907 |
| 2026-06-29 | $8.468,72 | $2,30 | $0,00000848 |
| 2026-06-28 | $8.305,18 | $2,26 | $0,00000831 |
| 2026-06-23 | $8.018,41 | $2,84 | $0,00000802 |
| 2026-06-22 | $8.396,67 | $3,36 | $0,00000840 |
| 2026-06-18 | $8.082,17 | $1,040 | $0,00000809 |
| 2026-06-16 | $8.597,80 | $10,28 | $0,00000860 |
| 2026-06-15 | $8.659,21 | $10,35 | $0,00000867 |
| 2026-06-14 | $7.929,17 | $4,75 | $0,00000794 |
| 2026-06-13 | $7.973,16 | $5,80 | $0,00000798 |
| 2026-06-12 | $7.836,51 | $48,27 | $0,00000784 |
| 2026-06-10 | $7.480,90 | $6,81 | $0,00000749 |
| 2026-06-09 | $7.771,89 | $6,30 | $0,00000778 |
| 2026-06-06 | $7.484,92 | $12,50 | $0,00000749 |
| 2026-06-05 | $7.542,41 | $12,60 | $0,00000755 |
| 2026-06-03 | $8.775,74 | $4,54 | $0,00000878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
