Lingyan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $10.491,15 | $117,73 | N/A |
| 2026-05-17 | $11.046,19 | $1,78 | $0,00001050 |
| 2026-05-16 | $10.990,22 | $1,77 | $0,00001105 |
| 2026-05-15 | $11.484,79 | $2,78 | $0,00001100 |
| 2026-05-14 | $11.875,81 | $2,84 | $0,00001147 |
| 2026-05-13 | $11.712,15 | $2,80 | $0,00001189 |
| 2026-05-12 | $11.712,15 | $2,82 | $0,00001172 |
| 2026-05-11 | $11.771,61 | $1,90 | $0,00001177 |
| 2026-05-10 | $11.771,61 | $1,90 | $0,00001178 |
| 2026-04-30 | $10.267,41 | $10,28 | $0,00001178 |
| 2026-04-29 | $10.267,41 | $10,28 | $0,00001028 |
| 2026-04-22 | $10.634,87 | $156,73 | $0,00001028 |
| 2026-04-21 | $10.634,87 | $156,73 | $0,00001064 |
| 2026-04-20 | $10.383,96 | $5.989,35 | $0,00001064 |
| 2026-04-19 | $10.383,96 | $5.989,35 | $0,00001039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
