Links Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $37,67 | N/A |
| 2026-05-14 | $0,000000000000000000 | $48,78 | $0,00005300 |
| 2026-05-13 | $0,000000000000000000 | $24,45 | $0,00005300 |
| 2026-05-12 | $0,000000000000000000 | $1,97 | $0,00005300 |
| 2026-05-11 | $0,000000000000000000 | $4,97 | $0,00005144 |
| 2026-05-10 | $0,000000000000000000 | $1.347,49 | $0,00005238 |
| 2026-05-09 | $0,000000000000000000 | $51,02 | $0,00005038 |
| 2026-05-08 | $0,000000000000000000 | $112,42 | $0,00005312 |
| 2026-05-07 | $0,000000000000000000 | $587,37 | $0,00005303 |
| 2026-05-06 | $0,000000000000000000 | $267,93 | $0,00005434 |
| 2026-05-05 | $0,000000000000000000 | $51,00 | $0,00005610 |
| 2026-05-04 | $0,000000000000000000 | $96,42 | $0,00005643 |
| 2026-05-03 | $0,000000000000000000 | $50,93 | $0,00005610 |
| 2026-05-02 | $0,000000000000000000 | $54,28 | $0,00005300 |
| 2026-05-01 | $0,000000000000000000 | $1,61 | $0,00005300 |
| 2026-04-30 | $0,000000000000000000 | $1,62 | $0,00005429 |
| 2026-04-29 | $0,000000000000000000 | $19,51 | $0,00005456 |
| 2026-04-28 | $0,000000000000000000 | $192,31 | $0,00005300 |
| 2026-04-27 | $0,000000000000000000 | $192,31 | $0,00005634 |
| 2026-04-25 | $0,000000000000000000 | $1,75 | $0,00005634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
