LinqAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $851.570 | $137.901 | N/A |
| 2026-03-28 | $847.932 | $147.678 | $0,00239327 |
| 2026-03-27 | $874.722 | $160.818 | $0,00238248 |
| 2026-03-26 | $902.089 | $134.221 | $0,00245754 |
| 2026-03-25 | $894.678 | $128.462 | $0,00253530 |
| 2026-03-24 | $889.484 | $164.644 | $0,00250133 |
| 2026-03-23 | $881.322 | $134.521 | $0,00250303 |
| 2026-03-22 | $909.199 | $158.208 | $0,00247453 |
| 2026-03-21 | $917.506 | $169.445 | $0,00254484 |
| 2026-03-20 | $918.516 | $208.184 | $0,00257946 |
| 2026-03-19 | $984.598 | $193.709 | $0,00257785 |
| 2026-03-18 | $1.050.815 | $227.263 | $0,00276648 |
| 2026-03-17 | $1.067.937 | $252.243 | $0,00295047 |
| 2026-03-16 | $1.018.501 | $208.382 | $0,00300064 |
| 2026-03-15 | $984.764 | $226.388 | $0,00286307 |
| 2026-03-14 | $991.667 | $222.046 | $0,00276801 |
| 2026-03-13 | $994.848 | $232.980 | $0,00278634 |
| 2026-03-12 | $998.679 | $209.236 | $0,00279867 |
| 2026-03-11 | $979.990 | $135.346 | $0,00281113 |
| 2026-03-10 | $970.356 | $144.014 | $0,00275353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
