LinqAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $668.348 | $152.781 | N/A |
| 2026-06-15 | $654.816 | $145.129 | $0,00187913 |
| 2026-06-14 | $645.252 | $127.744 | $0,00183889 |
| 2026-06-13 | $637.105 | $123.548 | $0,00181442 |
| 2026-06-12 | $632.572 | $103.877 | $0,00179119 |
| 2026-06-11 | $612.640 | $111.173 | $0,00177636 |
| 2026-06-10 | $629.063 | $108.497 | $0,00172345 |
| 2026-06-09 | $674.097 | $132.534 | $0,00176920 |
| 2026-06-08 | $674.575 | $136.783 | $0,00189775 |
| 2026-06-07 | $643.755 | $98.631 | $0,00189680 |
| 2026-06-06 | $650.681 | $125.164 | $0,00180926 |
| 2026-06-05 | $727.907 | $117.462 | $0,00183071 |
| 2026-06-04 | $757.918 | $120.818 | $0,00204663 |
| 2026-06-03 | $787.324 | $135.815 | $0,00212742 |
| 2026-06-02 | $854.939 | $105.974 | $0,00221063 |
| 2026-06-01 | $863.738 | $108.925 | $0,00240856 |
| 2026-05-31 | $884.189 | $149.993 | $0,00242689 |
| 2026-05-30 | $886.235 | $140.454 | $0,00248525 |
| 2026-05-29 | $884.488 | $153.913 | $0,00248960 |
| 2026-05-28 | $910.141 | $162.983 | $0,00248432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
