LinqAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $8.325.765 | $91.259 | N/A |
| 2026-10-01 | $8.426.022 | $650.647 | $0,01850980 |
| 2026-09-30 | $6.915.869 | $112.215 | $0,01873269 |
| 2026-09-29 | $6.443.228 | $150.330 | $0,01537532 |
| 2026-09-28 | $5.851.410 | $51.359 | $0,01432455 |
| 2026-09-27 | $6.039.485 | $47.324 | $0,01317467 |
| 2026-09-26 | $6.058.563 | $124.390 | $0,01359812 |
| 2026-09-25 | $5.767.287 | $63.128 | $0,01364108 |
| 2026-09-24 | $5.971.054 | $78.663 | $0,01298526 |
| 2026-09-23 | $6.659.805 | $233.590 | $0,01344405 |
| 2026-09-22 | $7.084.462 | $1.315.887 | $0,01499480 |
| 2026-09-21 | $3.731.866 | $91.410 | $0,01595093 |
| 2026-09-20 | $3.697.698 | $295.981 | $0,00840243 |
| 2026-09-19 | $3.290.426 | $212.033 | $0,00832550 |
| 2026-09-18 | $2.666.432 | $148.156 | $0,00740852 |
| 2026-09-17 | $2.296.120 | $93.961 | $0,00600357 |
| 2026-09-16 | $2.290.349 | $112.334 | $0,00502168 |
| 2026-09-15 | $2.047.290 | $135.400 | $0,00515172 |
| 2026-09-14 | $1.951.713 | $134.906 | $0,00460500 |
| 2026-09-13 | $1.955.656 | $142.645 | $0,00439002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
