Lion DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $170.785 | $21,42 | N/A |
| 2026-06-30 | $171.488 | $19,32 | $0,000000191985 |
| 2026-06-29 | $178.079 | $38,97 | $0,000000199364 |
| 2026-06-28 | $175.901 | $43,29 | $0,000000196926 |
| 2026-06-27 | $177.161 | $76,89 | $0,000000198336 |
| 2026-06-26 | $184.121 | $47,04 | $0,000000206128 |
| 2026-06-25 | $176.426 | $89,12 | $0,000000197513 |
| 2026-06-24 | $178.806 | $24,29 | $0,000000200178 |
| 2026-06-23 | $181.976 | $232,29 | $0,000000203727 |
| 2026-06-22 | $182.937 | $184,84 | $0,000000204803 |
| 2026-06-21 | $183.722 | $659,42 | $0,000000205681 |
| 2026-06-20 | $198.674 | $69,05 | $0,000000222420 |
| 2026-06-19 | $197.253 | $161,14 | $0,000000220830 |
| 2026-06-18 | $197.310 | $29,25 | $0,000000220893 |
| 2026-06-17 | $201.428 | $38,07 | $0,000000225504 |
| 2026-06-16 | $203.524 | $49,46 | $0,000000227850 |
| 2026-06-15 | $201.550 | $68,23 | $0,000000225640 |
| 2026-06-14 | $198.898 | $8,46 | $0,000000222672 |
| 2026-06-13 | $196.593 | $30,07 | $0,000000220091 |
| 2026-06-12 | $196.292 | $7,64 | $0,000000219755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
