Lion DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $178.074 | $32,46 | N/A |
| 2026-03-26 | $182.400 | $55,89 | $0,000000199359 |
| 2026-03-25 | $183.408 | $44,39 | $0,000000204202 |
| 2026-03-24 | $181.161 | $52,24 | $0,000000205331 |
| 2026-03-23 | $177.785 | $238,20 | $0,000000202813 |
| 2026-03-22 | $181.200 | $23,83 | $0,000000198697 |
| 2026-03-21 | $182.772 | $53,83 | $0,000000202861 |
| 2026-03-20 | $179.307 | $41,17 | $0,000000204289 |
| 2026-03-19 | $180.548 | $131,18 | $0,000000200738 |
| 2026-03-18 | $187.253 | $24,29 | $0,000000202129 |
| 2026-03-17 | $189.571 | $32,74 | $0,000000209633 |
| 2026-03-16 | $182.293 | $25,51 | $0,000000211903 |
| 2026-03-15 | $181.152 | $23,14 | $0,000000204082 |
| 2026-03-14 | $184.663 | $87,37 | $0,000000202805 |
| 2026-03-13 | $183.548 | $28,58 | $0,000000206737 |
| 2026-03-12 | $183.725 | $36,47 | $0,000000205486 |
| 2026-03-11 | $181.014 | $160,19 | $0,000000205685 |
| 2026-03-10 | $182.393 | $848,33 | $0,000000202650 |
| 2026-03-09 | $166.969 | $50,83 | $0,000000204194 |
| 2026-03-08 | $160.843 | $18,33 | $0,000000186926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
