Lion DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $323.397 | $327,63 | N/A |
| 2026-10-04 | $315.620 | $76,87 | $0,000000362051 |
| 2026-10-03 | $310.776 | $182,57 | $0,000000353345 |
| 2026-10-02 | $315.174 | $49,52 | $0,000000347922 |
| 2026-10-01 | $310.659 | $97,01 | $0,000000352846 |
| 2026-09-30 | $309.517 | $181,34 | $0,000000347791 |
| 2026-09-29 | $306.189 | $343,14 | $0,000000346512 |
| 2026-09-28 | $301.075 | $192,19 | $0,000000342787 |
| 2026-09-27 | $295.121 | $138,06 | $0,000000337061 |
| 2026-09-26 | $298.126 | $45,78 | $0,000000330395 |
| 2026-09-25 | $293.892 | $136,71 | $0,000000333759 |
| 2026-09-24 | $275.467 | $473,05 | $0,000000329020 |
| 2026-09-23 | $312.854 | $88,38 | $0,000000308393 |
| 2026-09-22 | $296.176 | $678,90 | $0,000000350249 |
| 2026-09-21 | $288.982 | $422,31 | $0,000000331577 |
| 2026-09-20 | $253.931 | $77,40 | $0,000000323522 |
| 2026-09-19 | $247.987 | $54,32 | $0,000000284283 |
| 2026-09-13 | $244.391 | $25,79 | $0,000000277627 |
| 2026-09-12 | $236.812 | $32,92 | $0,000000273602 |
| 2026-09-11 | $227.791 | $15,24 | $0,000000265117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
