Lion DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $231.907 | $100,49 | N/A |
| 2026-05-15 | $240.262 | $736,44 | $0,000000259625 |
| 2026-05-14 | $242.030 | $887,56 | $0,000000268979 |
| 2026-05-13 | $242.808 | $395,50 | $0,000000271358 |
| 2026-05-12 | $251.897 | $2.271,49 | $0,000000271833 |
| 2026-05-11 | $243.588 | $479,75 | $0,000000282005 |
| 2026-05-10 | $232.590 | $17,29 | $0,000000272706 |
| 2026-05-09 | $235.286 | $13,31 | $0,000000260391 |
| 2026-05-08 | $228.054 | $47,41 | $0,000000263405 |
| 2026-05-07 | $233.036 | $62,61 | $0,000000255314 |
| 2026-05-06 | $244.144 | $718,97 | $0,000000260892 |
| 2026-05-05 | $251.786 | $63,93 | $0,000000273324 |
| 2026-05-04 | $237.495 | $74,55 | $0,000000281881 |
| 2026-05-03 | $253.483 | $1.338,43 | $0,000000265882 |
| 2026-05-02 | $241.205 | $145,83 | $0,000000283781 |
| 2026-05-01 | $250.205 | $609,19 | $0,000000270851 |
| 2026-04-30 | $225.012 | $156,01 | $0,000000280112 |
| 2026-04-29 | $226.257 | $212,71 | $0,000000251509 |
| 2026-04-28 | $228.744 | $93,09 | $0,000000252912 |
| 2026-04-27 | $225.824 | $91,94 | $0,000000256085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
