Lion DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $159.428 | $7,55 | N/A |
| 2026-08-18 | $158.228 | $10,83 | $0,000000178484 |
| 2026-08-17 | $157.061 | $216,13 | $0,000000177141 |
| 2026-08-16 | $166.549 | $7,39 | $0,000000175834 |
| 2026-08-15 | $161.960 | $7,34 | $0,000000186456 |
| 2026-08-14 | $163.494 | $32,67 | $0,000000181318 |
| 2026-08-13 | $164.241 | $78,55 | $0,000000183035 |
| 2026-08-12 | $184.238 | $258,57 | $0,000000183872 |
| 2026-08-11 | $160.227 | $11,07 | $0,000000206259 |
| 2026-08-10 | $161.002 | $96,74 | $0,000000179379 |
| 2026-08-09 | $161.994 | $30,75 | $0,000000180246 |
| 2026-08-08 | $156.678 | $105,94 | $0,000000181356 |
| 2026-08-07 | $162.323 | $149,74 | $0,000000175405 |
| 2026-08-06 | $160.467 | $12,20 | $0,000000181725 |
| 2026-08-05 | $159.154 | $182,04 | $0,000000179647 |
| 2026-08-04 | $163.097 | $9,19 | $0,000000178177 |
| 2026-08-03 | $163.609 | $6,25 | $0,000000182592 |
| 2026-08-02 | $162.875 | $11,27 | $0,000000183164 |
| 2026-08-01 | $160.938 | $11,11 | $0,000000182342 |
| 2026-07-31 | $163.398 | $17,37 | $0,000000180174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
