Liora Nuclear Beam Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $30.305 | $9,49 | N/A |
| 2026-07-14 | $30.465 | $20,82 | $0,00003047 |
| 2026-07-13 | $29.525 | $39,18 | $0,00002953 |
| 2026-07-12 | $30.371 | $20,40 | $0,00003037 |
| 2026-07-11 | $30.252 | $12,13 | $0,00003025 |
| 2026-07-10 | $30.932 | $155,44 | $0,00003093 |
| 2026-07-09 | $31.408 | $4,88 | $0,00003141 |
| 2026-07-08 | $31.407 | $19,25 | $0,00003141 |
| 2026-07-07 | $32.546 | $24,35 | $0,00003255 |
| 2026-07-06 | $33.077 | $12,80 | $0,00003308 |
| 2026-07-05 | $32.966 | $32,51 | $0,00003297 |
| 2026-07-04 | $33.242 | $23,00 | $0,00003325 |
| 2026-07-03 | $33.664 | $55,02 | $0,00003367 |
| 2026-07-02 | $33.157 | $69,13 | $0,00003316 |
| 2026-07-01 | $31.745 | $34,08 | $0,00003175 |
| 2026-06-30 | $30.064 | $44,17 | $0,00003007 |
| 2026-06-29 | $31.172 | $203,57 | $0,00003117 |
| 2026-06-28 | $30.612 | $47,06 | $0,00003061 |
| 2026-06-27 | $30.463 | $42,04 | $0,00003047 |
| 2026-06-26 | $30.898 | $95,17 | $0,00003090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
