Liora Nuclear Beam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $39.908 | $1.207,64 | N/A |
| 2026-05-29 | $48.500 | $219,87 | $0,00003991 |
| 2026-05-28 | $48.527 | $245,98 | $0,00004850 |
| 2026-05-27 | $51.075 | $174,06 | $0,00004853 |
| 2026-05-26 | $51.420 | $145,22 | $0,00005108 |
| 2026-05-25 | $50.714 | $768,31 | $0,00005142 |
| 2026-05-24 | $50.878 | $1.726,46 | $0,00005072 |
| 2026-05-23 | $38.916 | $189,43 | $0,00005088 |
| 2026-05-22 | $39.866 | $93,21 | $0,00003892 |
| 2026-05-21 | $38.992 | $190,95 | $0,00003987 |
| 2026-05-20 | $38.270 | $126,82 | $0,00003900 |
| 2026-05-19 | $38.356 | $143,05 | $0,00003827 |
| 2026-05-18 | $38.701 | $87,86 | $0,00003839 |
| 2026-05-17 | $39.882 | $110,00 | $0,00003884 |
| 2026-05-16 | $41.472 | $347,84 | $0,00003989 |
| 2026-05-15 | $42.786 | $116,72 | $0,00004148 |
| 2026-05-14 | $42.974 | $439,50 | $0,00004279 |
| 2026-05-13 | $47.608 | $38,57 | $0,00004298 |
| 2026-05-12 | $49.175 | $345,38 | $0,00004761 |
| 2026-05-11 | $47.924 | $999,62 | $0,00004918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
