Liora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $106.928 | $9.312,33 | N/A |
| 2026-03-23 | $108.299 | $8.616,33 | $0,00030551 |
| 2026-03-22 | $124.817 | $6.533,27 | $0,00030263 |
| 2026-03-21 | $105.307 | $5.951,06 | $0,00035663 |
| 2026-03-20 | $192.785 | $6.841,35 | $0,00030087 |
| 2026-03-19 | $169.020 | $6.745,07 | $0,00055081 |
| 2026-03-18 | $181.900 | $8.678,40 | $0,00048292 |
| 2026-03-17 | $170.211 | $7.756,99 | $0,00048569 |
| 2026-03-16 | $185.848 | $7.593,15 | $0,00048632 |
| 2026-03-15 | $170.722 | $4.966,33 | $0,00053659 |
| 2026-03-14 | $160.843 | $14.226,33 | $0,00048778 |
| 2026-03-13 | $228.189 | $12.717,88 | $0,00045955 |
| 2026-03-12 | $846.063 | $9.033,86 | $0,00065196 |
| 2026-03-11 | $879.920 | $9.470,49 | $0,00241732 |
| 2026-03-10 | $813.830 | $9.087,85 | $0,00251404 |
| 2026-03-09 | $756.698 | $9.156,63 | $0,00232521 |
| 2026-03-08 | $774.192 | $8.953,65 | $0,00216198 |
| 2026-03-07 | $866.227 | $9.411,60 | $0,00221198 |
| 2026-03-06 | $860.335 | $8.807,21 | $0,00247491 |
| 2026-03-05 | $852.013 | $8.942,92 | $0,00245818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
