Liora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $69.914 | $31,06 | N/A |
| 2026-06-11 | $69.929 | $40,18 | $0,00019975 |
| 2026-06-10 | $69.955 | $8,94 | $0,00019980 |
| 2026-06-09 | $69.976 | $55,56 | $0,00019987 |
| 2026-06-08 | $66.824 | $28,43 | $0,00019993 |
| 2026-06-07 | $66.821 | $90,32 | $0,00019093 |
| 2026-06-06 | $69.489 | $1,080 | $0,00019092 |
| 2026-06-05 | $69.433 | $150,35 | $0,00019854 |
| 2026-06-04 | $68.752 | $85,33 | $0,00019838 |
| 2026-06-03 | $72.283 | $19,15 | $0,00019643 |
| 2026-06-02 | $68.577 | $72,77 | $0,00020652 |
| 2026-06-01 | $70.494 | $2,97 | $0,00019593 |
| 2026-05-31 | $70.494 | $57,94 | $0,00020141 |
| 2026-05-30 | $76.263 | $59,32 | $0,00020141 |
| 2026-05-29 | $73.327 | $32,01 | $0,00021789 |
| 2026-05-28 | $73.281 | $58,53 | $0,00020951 |
| 2026-05-27 | $73.257 | $7,45 | $0,00020937 |
| 2026-05-26 | $73.251 | $101,83 | $0,00020931 |
| 2026-05-25 | $70.571 | $16,13 | $0,00020929 |
| 2026-05-24 | $70.574 | $16,13 | $0,00020163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
