LIQ Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $1.737,12 | $32,54 | N/A |
| 2026-05-22 | $1.603,66 | $24,32 | $0,00005790 |
| 2026-05-21 | $1.603,66 | $24,32 | $0,00005346 |
| 2026-05-19 | $2.123,73 | $29,16 | $0,00005346 |
| 2026-05-18 | $2.119,68 | $42,11 | $0,00007079 |
| 2026-05-17 | $2.035,27 | $18,48 | $0,00007066 |
| 2026-05-16 | $2.024,81 | $517,39 | $0,00006784 |
| 2026-05-15 | $2.691,33 | $11,23 | $0,00006749 |
| 2026-05-14 | $2.685,58 | $7,91 | $0,00008971 |
| 2026-05-13 | $2.709,24 | $56,29 | $0,00008953 |
| 2026-05-12 | $2.753,86 | $18,27 | $0,00009031 |
| 2026-05-11 | $2.814,54 | $16,69 | $0,00009180 |
| 2026-05-10 | $2.816,48 | $32,11 | $0,00009382 |
| 2026-05-09 | $2.746,84 | $214,43 | $0,00009389 |
| 2026-05-08 | $3.112,05 | $506,68 | $0,00009156 |
| 2026-05-07 | $2.310,73 | $1.143,86 | $0,00010374 |
| 2026-05-06 | $4.051,67 | $33,64 | $0,00007702 |
| 2026-05-05 | $4.100,90 | $12,18 | $0,00013506 |
| 2026-05-04 | $4.132,31 | $11,45 | $0,00013670 |
| 2026-05-03 | $4.125,51 | $13,32 | $0,00013774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
