LIQ Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $2.889,09 | $51,38 | N/A |
| 2026-07-07 | $3.025,70 | $53,52 | $0,00010086 |
| 2026-07-06 | $3.114,97 | $21,22 | $0,00010383 |
| 2026-07-05 | $3.110,09 | $20,23 | $0,00010367 |
| 2026-07-04 | $3.071,08 | $9,52 | $0,00010237 |
| 2026-07-03 | $3.078,65 | $8,04 | $0,00010262 |
| 2026-07-02 | $3.049,29 | $32,24 | $0,00010164 |
| 2026-07-01 | $3.004,84 | $21,09 | $0,00010016 |
| 2026-06-30 | $2.965,44 | $10,75 | $0,00009885 |
| 2026-06-29 | $2.990,04 | $13,71 | $0,00009967 |
| 2026-06-28 | $2.979,70 | $8,86 | $0,00009932 |
| 2026-06-27 | $2.956,17 | $6,56 | $0,00009854 |
| 2026-06-26 | $2.975,86 | $27,60 | $0,00009920 |
| 2026-06-25 | $2.948,16 | $19,87 | $0,00009827 |
| 2026-06-24 | $2.948,46 | $14,73 | $0,00009828 |
| 2026-06-23 | $2.957,06 | $9,04 | $0,00009857 |
| 2026-06-22 | $2.967,94 | $18,67 | $0,00009893 |
| 2026-06-21 | $3.004,75 | $12,26 | $0,00010016 |
| 2026-06-20 | $3.017,98 | $327,88 | $0,00010060 |
| 2026-06-19 | $3.015,38 | $9,88 | $0,00010051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
