LIQ Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $59.992 | $11.455,53 | N/A |
| 2026-04-03 | $58.545 | $11.712,23 | $0,00199974 |
| 2026-04-02 | $53.088 | $13.846,13 | $0,00195150 |
| 2026-04-01 | $35.727 | $12.588,46 | $0,00176958 |
| 2026-03-31 | $27.157 | $11.933,74 | $0,00119089 |
| 2026-03-30 | $27.578 | $14.855,75 | $0,00090521 |
| 2026-03-29 | $15.565,40 | $11.674,88 | $0,00091926 |
| 2026-03-28 | $14.989,18 | $25.124 | $0,00051884 |
| 2026-03-27 | $24.939 | $5.512,81 | $0,00049964 |
| 2026-03-26 | $24.902 | $9.734,33 | $0,00083130 |
| 2026-03-25 | $25.059 | $9.652,97 | $0,00083007 |
| 2026-03-24 | $25.930 | $11.709,82 | $0,00083529 |
| 2026-03-23 | $24.721 | $12.735,54 | $0,00086433 |
| 2026-03-22 | $23.172 | $10.849,49 | $0,00082405 |
| 2026-03-21 | $21.840 | $10.532,42 | $0,00077398 |
| 2026-03-20 | $21.531 | $10.270,84 | $0,00072952 |
| 2026-03-19 | $23.411 | $10.799,27 | $0,00071771 |
| 2026-03-18 | $22.557 | $10.477,50 | $0,00077877 |
| 2026-03-17 | $21.741 | $10.796,51 | $0,00075191 |
| 2026-03-16 | $22.710 | $11.285,66 | $0,00072471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
