Liquid Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $47.769 | $208,40 | N/A |
| 2026-03-31 | $45.089 | $22,89 | $0,00084771 |
| 2026-03-30 | $44.512 | $43,00 | $0,00079951 |
| 2026-03-29 | $44.512 | $43,00 | $0,00078964 |
| 2026-03-28 | $44.427 | $1.931,13 | $0,00078964 |
| 2026-03-27 | $56.000 | $73,08 | $0,00078814 |
| 2026-03-26 | $56.000 | $73,08 | $0,00099345 |
| 2026-03-21 | $57.680 | $100,96 | $0,00099345 |
| 2026-03-20 | $57.680 | $100,96 | $0,00102326 |
| 2026-03-18 | $61.145 | $5,62 | $0,00102326 |
| 2026-03-17 | $61.949 | $29,49 | $0,00108476 |
| 2026-03-16 | $57.226 | $196,63 | $0,00109899 |
| 2026-03-15 | $54.695 | $119,60 | $0,00101519 |
| 2026-03-14 | $54.560 | $290,26 | $0,00097028 |
| 2026-03-13 | $53.210 | $159,90 | $0,00096679 |
| 2026-03-12 | $52.841 | $263,93 | $0,00094413 |
| 2026-03-11 | $53.988 | $271,67 | $0,00093741 |
| 2026-03-10 | $53.564 | $42,48 | $0,00095775 |
| 2026-03-09 | $52.678 | $8,10 | $0,00095023 |
| 2026-03-08 | $53.113 | $45,41 | $0,00093456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
