Liquid Agent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $22.328 | $5,97 | N/A |
| 2026-09-29 | $22.346 | $5,00 | $0,00024882 |
| 2026-09-28 | $22.085 | $12,55 | $0,00024902 |
| 2026-09-24 | $22.172 | $29,72 | $0,00024611 |
| 2026-09-23 | $22.827 | $25,44 | $0,00024708 |
| 2026-09-22 | $23.139 | $64,42 | $0,00025437 |
| 2026-09-21 | $22.504 | $12,54 | $0,00025786 |
| 2026-09-19 | $22.307 | $104,28 | $0,00025078 |
| 2026-09-18 | $20.905 | $154,12 | $0,00024859 |
| 2026-09-17 | $21.210 | $57,23 | $0,00023296 |
| 2026-09-07 | $21.711 | $14,45 | $0,00023636 |
| 2026-09-06 | $21.464 | $14,17 | $0,00024195 |
| 2026-09-05 | $21.445 | $1,16 | $0,00023919 |
| 2026-09-04 | $21.824 | $27,85 | $0,00023898 |
| 2026-09-03 | $21.859 | $27,90 | $0,00024320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
