Liquid ATOM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $158,89 | N/A |
| 2026-07-06 | $0,000000000000000000 | $1.106,89 | $2,69 |
| 2026-07-05 | $0,000000000000000000 | $1.077,70 | $2,62 |
| 2026-07-04 | $0,000000000000000000 | $1.121,82 | $2,69 |
| 2026-07-03 | $0,000000000000000000 | $1.281,43 | $2,69 |
| 2026-07-02 | $0,000000000000000000 | $156,16 | $2,62 |
| 2026-07-01 | $0,000000000000000000 | $2.647,48 | $2,61 |
| 2026-06-30 | $0,000000000000000000 | $900,02 | $2,55 |
| 2026-06-29 | $0,000000000000000000 | $0,00027253 | $2,57 |
| 2026-06-28 | $0,000000000000000000 | $1.735,40 | $2,63 |
| 2026-06-27 | $0,000000000000000000 | $1.729,11 | $2,63 |
| 2026-06-26 | $0,000000000000000000 | $1.551,73 | $2,60 |
| 2026-06-25 | $0,000000000000000000 | $1.566,73 | $2,62 |
| 2026-06-24 | $0,000000000000000000 | $2,42 | $2,70 |
| 2026-06-22 | $0,000000000000000000 | $32,94 | $3,03 |
| 2026-06-21 | $0,000000000000000000 | $2,60 | $2,91 |
| 2026-06-20 | $0,000000000000000000 | $0,01114540 | $2,99 |
| 2026-06-18 | $0,000000000000000000 | $208,15 | $2,96 |
| 2026-06-17 | $0,000000000000000000 | $221,75 | $3,15 |
| 2026-06-16 | $0,000000000000000000 | $195,71 | $3,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
