Liquid BGT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $438.992 | $2.253,20 | N/A |
| 2026-03-28 | $442.799 | $8.494,74 | $0,431332 |
| 2026-03-27 | $463.879 | $4.862,23 | $0,437277 |
| 2026-03-26 | $494.141 | $15.342,75 | $0,460393 |
| 2026-03-25 | $492.952 | $3.426,61 | $0,492791 |
| 2026-03-24 | $494.338 | $3.668,76 | $0,496616 |
| 2026-03-23 | $499.614 | $5.697,39 | $0,494809 |
| 2026-03-22 | $518.702 | $2.961,34 | $0,505518 |
| 2026-03-21 | $523.039 | $3.662,64 | $0,527353 |
| 2026-03-20 | $518.514 | $3.620,59 | $0,534383 |
| 2026-03-19 | $537.430 | $6.456,93 | $0,534161 |
| 2026-03-18 | $611.770 | $7.033,52 | $0,554899 |
| 2026-03-17 | $628.233 | $5.592,97 | $0,633706 |
| 2026-03-16 | $623.354 | $5.545,77 | $0,651883 |
| 2026-03-15 | $595.079 | $9.170,60 | $0,647312 |
| 2026-03-14 | $612.882 | $9.663,25 | $0,620179 |
| 2026-03-13 | $547.589 | $5.210,30 | $0,641080 |
| 2026-03-12 | $546.463 | $10.050,21 | $0,574555 |
| 2026-03-11 | $506.384 | $2.846,05 | $0,575778 |
| 2026-03-10 | $484.489 | $3.219,30 | $0,535630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
