Liquid BGT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $362.163 | $10.029,84 | N/A |
| 2026-05-21 | $360.750 | $2.473,27 | $0,381435 |
| 2026-05-20 | $357.859 | $3.379,80 | $0,374351 |
| 2026-05-19 | $373.366 | $11.931,11 | $0,368614 |
| 2026-05-18 | $341.856 | $3.746,34 | $0,374060 |
| 2026-05-17 | $361.657 | $4.897,67 | $0,344599 |
| 2026-05-16 | $363.894 | $2.976,25 | $0,358090 |
| 2026-05-15 | $397.981 | $3.173,04 | $0,360575 |
| 2026-05-14 | $404.532 | $7.500,78 | $0,394418 |
| 2026-05-13 | $389.109 | $3.077,71 | $0,401406 |
| 2026-05-12 | $397.298 | $3.421,51 | $0,385078 |
| 2026-05-11 | $403.190 | $3.834,16 | $0,396963 |
| 2026-05-10 | $388.411 | $3.750,76 | $0,394412 |
| 2026-05-09 | $393.752 | $3.499,27 | $0,380781 |
| 2026-05-08 | $377.459 | $3.435,16 | $0,386581 |
| 2026-05-07 | $376.254 | $4.586,97 | $0,373429 |
| 2026-05-06 | $366.042 | $3.482,69 | $0,373476 |
| 2026-05-05 | $362.005 | $2.015,87 | $0,364349 |
| 2026-05-04 | $363.692 | $2.539,72 | $0,354670 |
| 2026-05-03 | $363.926 | $2.889,74 | $0,357800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
