Liquid CRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $4.171,26 | N/A |
| 2026-07-28 | $0,000000000000000000 | $1.398,43 | $0,072252 |
| 2026-07-27 | $0,000000000000000000 | $39.484 | $0,072082 |
| 2026-07-26 | $0,000000000000000000 | $46.107 | $0,074044 |
| 2026-07-25 | $0,000000000000000000 | $9.262,73 | $0,072515 |
| 2026-07-24 | $0,000000000000000000 | $10.139,46 | $0,073470 |
| 2026-07-23 | $0,000000000000000000 | $70.339 | $0,073337 |
| 2026-07-22 | $0,000000000000000000 | $36.108 | $0,074818 |
| 2026-07-21 | $0,000000000000000000 | $954,90 | $0,075772 |
| 2026-07-20 | $0,000000000000000000 | $26.912 | $0,075027 |
| 2026-07-19 | $0,000000000000000000 | $7.716,38 | $0,075592 |
| 2026-07-18 | $0,000000000000000000 | $59.316 | $0,077081 |
| 2026-07-17 | $0,000000000000000000 | $37.157 | $0,079327 |
| 2026-07-16 | $0,000000000000000000 | $415,58 | $0,079730 |
| 2026-07-15 | $0,000000000000000000 | $10.400,89 | $0,072391 |
| 2026-07-14 | $0,000000000000000000 | $45.156 | $0,072141 |
| 2026-07-13 | $0,000000000000000000 | $56.613 | $0,070703 |
| 2026-07-12 | $0,000000000000000000 | $36.556 | $0,071921 |
| 2026-07-11 | $0,000000000000000000 | $5.373,65 | $0,072306 |
| 2026-07-10 | $0,000000000000000000 | $36.179 | $0,072960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
