Liquid CRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $3.246,33 | N/A |
| 2026-06-13 | $0,000000000000000000 | $70.461 | $0,076982 |
| 2026-06-12 | $0,000000000000000000 | $8.179,09 | $0,075721 |
| 2026-06-11 | $0,000000000000000000 | $168.419 | $0,077501 |
| 2026-06-10 | $0,000000000000000000 | $174.544 | $0,075817 |
| 2026-06-09 | $0,000000000000000000 | $17.211,15 | $0,076073 |
| 2026-06-08 | $0,000000000000000000 | $14.877,70 | $0,079353 |
| 2026-06-07 | $0,000000000000000000 | $46.383 | $0,077406 |
| 2026-06-06 | $0,000000000000000000 | $205.329 | $0,074432 |
| 2026-06-05 | $0,000000000000000000 | $193.108 | $0,074028 |
| 2026-06-04 | $0,000000000000000000 | $27.686 | $0,077646 |
| 2026-06-03 | $0,000000000000000000 | $17.983,95 | $0,078867 |
| 2026-06-02 | $0,000000000000000000 | $84.638 | $0,079777 |
| 2026-06-01 | $0,000000000000000000 | $52.434 | $0,083759 |
| 2026-05-31 | $0,000000000000000000 | $71.287 | $0,086019 |
| 2026-05-30 | $0,000000000000000000 | $39.226 | $0,086787 |
| 2026-05-29 | $0,000000000000000000 | $58.515 | $0,086426 |
| 2026-05-28 | $0,000000000000000000 | $45.820 | $0,085537 |
| 2026-05-27 | $0,000000000000000000 | $3.588,47 | $0,085185 |
| 2026-05-26 | $0,000000000000000000 | $45.010 | $0,086513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
