liquid gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $3.682,50 | $72,69 | N/A |
| 2026-03-31 | $3.782,11 | $74,90 | $0,00000377 |
| 2026-03-30 | $3.531,25 | $30,43 | $0,00000390 |
| 2026-03-29 | $3.531,25 | $30,43 | $0,00000364 |
| 2026-03-27 | $3.992,15 | $1,65 | $0,00000364 |
| 2026-03-26 | $4.022,79 | $3,74 | $0,00000412 |
| 2026-03-25 | $4.016,89 | $2,52 | $0,00000415 |
| 2026-03-24 | $4.013,12 | $1,55 | $0,00000414 |
| 2026-03-23 | $3.841,84 | $113,68 | $0,00000414 |
| 2026-03-22 | $4.425,16 | $604,80 | $0,00000396 |
| 2026-03-21 | $4.034,74 | $4,88 | $0,00000456 |
| 2026-03-20 | $4.021,03 | $4,87 | $0,00000416 |
| 2026-03-19 | $4.021,03 | $4,87 | $0,00000415 |
| 2026-03-16 | $3.949,30 | $20,55 | $0,00000415 |
| 2026-03-15 | $3.949,30 | $20,55 | $0,00000407 |
| 2026-03-14 | $3.986,07 | $3,68 | $0,00000407 |
| 2026-03-13 | $3.869,66 | $3,80 | $0,00000411 |
| 2026-03-12 | $3.869,66 | $3,80 | $0,00000402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
