liquid gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $3.147,70 | $36,57 | N/A |
| 2026-08-14 | $3.185,61 | $27,90 | $0,00000325 |
| 2026-08-13 | $3.227,50 | $10,47 | $0,00000329 |
| 2026-08-12 | $3.220,84 | $2,07 | $0,00000334 |
| 2026-08-11 | $3.170,78 | $3,70 | $0,00000333 |
| 2026-08-10 | $3.223,59 | $2,47 | $0,00000328 |
| 2026-08-07 | $3.036,02 | $2,46 | $0,00000333 |
| 2026-08-06 | $3.063,60 | $1,020 | $0,00000314 |
| 2026-08-05 | $3.107,98 | $13,15 | $0,00000317 |
| 2026-08-04 | $3.114,00 | $13,18 | $0,00000321 |
| 2026-08-03 | $3.074,06 | $244,80 | $0,00000322 |
| 2026-08-02 | $3.782,64 | $3,11 | $0,00000318 |
| 2026-08-01 | $3.729,74 | $14,36 | $0,00000391 |
| 2026-07-31 | $3.835,41 | $13,00 | $0,00000386 |
| 2026-07-30 | $3.800,71 | $13,54 | $0,00000396 |
| 2026-07-29 | $3.824,14 | $343,19 | $0,00000393 |
| 2026-07-28 | $3.140,09 | $18,73 | $0,00000395 |
| 2026-07-27 | $3.234,61 | $21,21 | $0,00000325 |
| 2026-07-26 | $3.194,16 | $1,58 | $0,00000334 |
| 2026-07-25 | $3.104,91 | $140,18 | $0,00000330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
