liquid gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $3.680,17 | $45,53 | N/A |
| 2026-05-21 | $3.650,93 | $45,17 | $0,00000380 |
| 2026-05-20 | $3.645,64 | $30,53 | $0,00000377 |
| 2026-05-19 | $3.570,85 | $4,07 | $0,00000376 |
| 2026-05-18 | $3.570,85 | $4,07 | $0,00000368 |
| 2026-05-17 | $3.682,27 | $15,68 | $0,00000368 |
| 2026-05-16 | $3.781,60 | $246,36 | $0,00000380 |
| 2026-05-15 | $4.575,18 | $1,17 | $0,00000390 |
| 2026-05-14 | $4.517,36 | $9,02 | $0,00000472 |
| 2026-05-13 | $4.775,35 | $23,35 | $0,00000466 |
| 2026-05-12 | $4.902,66 | $29,32 | $0,00000493 |
| 2026-05-11 | $4.883,48 | $103,34 | $0,00000506 |
| 2026-05-10 | $4.779,99 | $12,01 | $0,00000504 |
| 2026-05-09 | $4.454,20 | $1,96 | $0,00000496 |
| 2026-05-08 | $4.456,97 | $14,49 | $0,00000459 |
| 2026-05-07 | $4.486,10 | $1,73 | $0,00000457 |
| 2026-05-06 | $4.358,68 | $34,72 | $0,00000463 |
| 2026-05-05 | $4.258,49 | $56,22 | $0,00000450 |
| 2026-05-04 | $4.215,89 | $19,57 | $0,00000439 |
| 2026-05-03 | $4.254,28 | $25,03 | $0,00000435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
