Liquid Loans USDL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $2.021.160 | $44.295 | N/A |
| 2026-03-31 | $2.158.210 | $23.475 | $1,019 |
| 2026-03-30 | $2.140.385 | $29.810 | $1,002 |
| 2026-03-29 | $2.149.503 | $35.028 | $0,994961 |
| 2026-03-28 | $2.213.006 | $10.823,78 | $0,998061 |
| 2026-03-27 | $2.217.740 | $37.217 | $1,028 |
| 2026-03-26 | $2.386.130 | $21.808 | $1,039 |
| 2026-03-25 | $2.391.386 | $21.304 | $1,006 |
| 2026-03-24 | $2.395.312 | $66.396 | $0,997563 |
| 2026-03-23 | $2.388.547 | $36.927 | $1,001 |
| 2026-03-22 | $2.368.711 | $28.240 | $0,997954 |
| 2026-03-21 | $2.413.813 | $27.196 | $0,993848 |
| 2026-03-20 | $2.337.256 | $35.344 | $1,017 |
| 2026-03-19 | $2.367.270 | $34.640 | $1,003 |
| 2026-03-18 | $2.363.314 | $48.136 | $1,017 |
| 2026-03-17 | $2.596.393 | $12.800,28 | $1,015 |
| 2026-03-16 | $2.601.996 | $33.794 | $1,013 |
| 2026-03-15 | $2.610.092 | $9.506,99 | $1,015 |
| 2026-03-14 | $2.617.696 | $16.724,62 | $1,019 |
| 2026-03-13 | $2.601.046 | $6.776,65 | $1,022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
