Liquid RON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $39.915 | $2,56 | N/A |
| 2026-10-17 | $41.867 | $28,70 | $0,063307 |
| 2026-10-16 | $42.606 | $2,53 | $0,066404 |
| 2026-10-15 | $41.760 | $34,94 | $0,067575 |
| 2026-10-14 | $43.923 | $17,50 | $0,066234 |
| 2026-10-13 | $43.808 | $2,75 | $0,069606 |
| 2026-10-12 | $47.318 | $1,47 | $0,069426 |
| 2026-10-11 | $45.392 | $4,57 | $0,074988 |
| 2026-10-10 | $45.127 | $4,54 | $0,071935 |
| 2026-10-09 | $40.311 | $14,10 | $0,071515 |
| 2026-10-08 | $42.937 | $3,03 | $0,063749 |
| 2026-10-07 | $46.340 | $1,44 | $0,067902 |
| 2026-10-04 | $44.996 | $1,045 | $0,073284 |
| 2026-10-03 | $44.661 | $1,73 | $0,070137 |
| 2026-09-30 | $41.941 | $8,10 | $0,069616 |
| 2026-09-29 | $40.770 | $4,00 | $0,065375 |
| 2026-09-26 | $44.733 | $13,20 | $0,063550 |
| 2026-09-25 | $42.618 | $2,12 | $0,069728 |
| 2026-09-24 | $43.044 | $2,14 | $0,066432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
