Liquid RON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $42.853 | $80,55 | $0,059823 |
| 2026-07-14 | $41.678 | $105,82 | $0,058183 |
| 2026-07-13 | $40.328 | $7,87 | $0,056146 |
| 2026-07-12 | $41.876 | $9,13 | $0,058301 |
| 2026-07-07 | $46.331 | $34,62 | $0,064458 |
| 2026-07-06 | $46.302 | $34,60 | $0,064418 |
| 2026-07-05 | $46.201 | $74,66 | $0,064262 |
| 2026-07-01 | $45.982 | $3,09 | $0,062985 |
| 2026-06-30 | $41.973 | $1,29 | $0,057493 |
| 2026-06-29 | $44.207 | $1,18 | $0,060553 |
| 2026-06-27 | $43.670 | $6,10 | $0,059818 |
| 2026-06-26 | $44.000 | $1,48 | $0,060269 |
| 2026-06-25 | $44.672 | $4,14 | $0,061190 |
| 2026-06-24 | $43.678 | $2,15 | $0,059821 |
| 2026-06-23 | $44.772 | $1,27 | $0,061319 |
| 2026-06-22 | $47.404 | $1,029 | $0,064924 |
| 2026-06-21 | $46.223 | $1,004 | $0,063306 |
| 2026-06-20 | $48.518 | $6,97 | $0,066450 |
| 2026-06-19 | $44.630 | $1,30 | $0,061124 |
| 2026-06-18 | $46.466 | $1,042 | $0,063638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
