Liquid Solana Derivative Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $44.912 | $1,60 | N/A |
| 2026-05-21 | $44.291 | $3,64 | $0,00010676 |
| 2026-05-20 | $43.687 | $46,61 | $0,00010531 |
| 2026-05-19 | $43.779 | $39,53 | $0,00010332 |
| 2026-05-18 | $43.797 | $34,74 | $0,00010407 |
| 2026-05-17 | $44.788 | $42,84 | $0,00010432 |
| 2026-05-16 | $45.837 | $90,18 | $0,00010646 |
| 2026-05-15 | $48.015 | $134,28 | $0,00010893 |
| 2026-05-14 | $47.086 | $670,39 | $0,00011459 |
| 2026-05-13 | $51.584 | $33,97 | $0,00011193 |
| 2026-05-12 | $53.144 | $432,19 | $0,00012255 |
| 2026-05-11 | $53.559 | $1.248,41 | $0,00012633 |
| 2026-05-10 | $49.286 | $337,35 | $0,00012731 |
| 2026-05-09 | $47.536 | $76,63 | $0,00011774 |
| 2026-05-08 | $45.485 | $49,61 | $0,00011300 |
| 2026-05-07 | $46.019 | $159,71 | $0,00010872 |
| 2026-05-06 | $44.622 | $53,36 | $0,00010901 |
| 2026-05-05 | $43.089 | $60,06 | $0,00010550 |
| 2026-05-04 | $43.329 | $165,00 | $0,00010243 |
| 2026-05-03 | $43.034 | $460,54 | $0,00010299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
