Liquid Solana Derivative Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $49.851 | $14,13 | N/A |
| 2026-10-10 | $49.518 | $14,52 | $0,00011850 |
| 2026-10-09 | $49.987 | $71,34 | $0,00011771 |
| 2026-10-08 | $53.022 | $3,15 | $0,00011882 |
| 2026-10-07 | $55.118 | $149,03 | $0,00012603 |
| 2026-10-06 | $55.742 | $54,48 | $0,00013102 |
| 2026-10-05 | $56.250 | $70,60 | $0,00013250 |
| 2026-10-04 | $55.104 | $72,84 | $0,00013371 |
| 2026-10-03 | $54.570 | $237,75 | $0,00013098 |
| 2026-10-02 | $54.091 | $416,51 | $0,00012972 |
| 2026-10-01 | $52.544 | $117,13 | $0,00012858 |
| 2026-09-30 | $52.616 | $16,19 | $0,00012490 |
| 2026-09-29 | $52.806 | $82,66 | $0,00012507 |
| 2026-09-28 | $53.761 | $143,99 | $0,00012552 |
| 2026-09-27 | $54.387 | $362,79 | $0,00012779 |
| 2026-09-26 | $55.266 | $511,59 | $0,00012928 |
| 2026-09-25 | $51.473 | $9,24 | $0,00013137 |
| 2026-09-24 | $50.635 | $17,02 | $0,00012235 |
| 2026-09-23 | $52.460 | $4,55 | $0,00012036 |
| 2026-09-22 | $52.356 | $232,95 | $0,00012470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
