Liquid Solana Derivative Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $39.152 | $43,83 | N/A |
| 2026-03-27 | $40.368 | $110,63 | $0,00009311 |
| 2026-03-26 | $43.117 | $35,12 | $0,00009596 |
| 2026-03-25 | $43.105 | $199,02 | $0,00010249 |
| 2026-03-24 | $44.107 | $30,12 | $0,00010246 |
| 2026-03-23 | $42.148 | $672,04 | $0,00010483 |
| 2026-03-22 | $44.266 | $20,80 | $0,00010019 |
| 2026-03-21 | $44.483 | $10,68 | $0,00010522 |
| 2026-03-20 | $44.003 | $44,70 | $0,00010574 |
| 2026-03-19 | $44.609 | $16,51 | $0,00010460 |
| 2026-03-18 | $47.082 | $93,30 | $0,00010604 |
| 2026-03-17 | $46.712 | $425,17 | $0,00011192 |
| 2026-03-16 | $45.816 | $603,23 | $0,00011104 |
| 2026-03-15 | $41.775 | $315,67 | $0,00010891 |
| 2026-03-14 | $42.125 | $37,72 | $0,00009930 |
| 2026-03-13 | $41.697 | $65,77 | $0,00010013 |
| 2026-03-12 | $41.451 | $119,49 | $0,00009912 |
| 2026-03-11 | $41.394 | $1.278,35 | $0,00009802 |
| 2026-03-10 | $40.656 | $190,55 | $0,00009892 |
| 2026-03-09 | $38.616 | $24,20 | $0,00009694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
