Liquid Staked NIBI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $110.170 | $3.872,08 | N/A |
| 2026-05-17 | $113.034 | $261,05 | $0,00268374 |
| 2026-05-16 | $111.266 | $55,65 | $0,00275349 |
| 2026-05-15 | $111.520 | $4,16 | $0,00271885 |
| 2026-05-14 | $111.519 | $209,52 | $0,00272590 |
| 2026-05-13 | $112.707 | $15,80 | $0,00272500 |
| 2026-05-12 | $112.785 | $8.774,77 | $0,00276383 |
| 2026-05-11 | $113.855 | $213,64 | $0,00276394 |
| 2026-05-10 | $113.349 | $255,48 | $0,00277226 |
| 2026-05-09 | $113.182 | $615,30 | $0,00277075 |
| 2026-05-08 | $113.089 | $1.922,34 | $0,00276667 |
| 2026-05-07 | $113.453 | $1.604,99 | $0,00276448 |
| 2026-05-06 | $117.591 | $1.193,99 | $0,00277236 |
| 2026-05-05 | $119.691 | $1.497,60 | $0,00286338 |
| 2026-05-04 | $120.177 | $1.132,94 | $0,00291454 |
| 2026-05-03 | $122.426 | $3.701,32 | $0,00292497 |
| 2026-05-02 | $124.183 | $57,76 | $0,00299252 |
| 2026-05-01 | $121.850 | $157,06 | $0,00303547 |
| 2026-04-30 | $121.827 | $458,24 | $0,00296880 |
| 2026-04-29 | $122.209 | $113,65 | $0,00296819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
