Liquid Staked NIBI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $164.768 | $5.622,09 | N/A |
| 2026-04-02 | $169.915 | $5.105,90 | $0,00447799 |
| 2026-04-01 | $171.120 | $1.247,55 | $0,00462740 |
| 2026-03-31 | $173.516 | $1.542,93 | $0,00467181 |
| 2026-03-30 | $168.562 | $10.934,18 | $0,00475690 |
| 2026-03-29 | $171.663 | $108,87 | $0,00462086 |
| 2026-03-28 | $168.521 | $2.720,19 | $0,00470585 |
| 2026-03-27 | $172.856 | $1.623,35 | $0,00461845 |
| 2026-03-26 | $180.083 | $9.715,95 | $0,00473584 |
| 2026-03-25 | $186.133 | $3.625,76 | $0,00494895 |
| 2026-03-24 | $182.393 | $15.917,08 | $0,00511387 |
| 2026-03-23 | $185.345 | $1.967,54 | $0,00502107 |
| 2026-03-22 | $185.801 | $735,15 | $0,00509453 |
| 2026-03-21 | $186.691 | $2.059,36 | $0,00512000 |
| 2026-03-20 | $189.333 | $43.119 | $0,00514281 |
| 2026-03-19 | $179.680 | $2.852,35 | $0,00521556 |
| 2026-03-18 | $184.618 | $268,36 | $0,00495146 |
| 2026-03-17 | $181.091 | $3.145,97 | $0,00508743 |
| 2026-03-16 | $183.228 | $2.432,00 | $0,00499245 |
| 2026-03-15 | $182.390 | $745,77 | $0,00505266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
