Liquid Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $205.984 | $331,68 | N/A |
| 2026-04-07 | $204.386 | $470,37 | $85,04 |
| 2026-04-06 | $199.009 | $363,04 | $84,38 |
| 2026-04-05 | $204.608 | $18,71 | $82,16 |
| 2026-04-04 | $203.097 | $606,49 | $84,47 |
| 2026-04-03 | $199.969 | $2.723,31 | $83,85 |
| 2026-04-02 | $202.922 | $24,95 | $82,56 |
| 2026-04-01 | $203.745 | $34,43 | $83,78 |
| 2026-03-31 | $210.226 | $1.053,29 | $84,12 |
| 2026-03-30 | $201.319 | $1.561,42 | $86,80 |
| 2026-03-29 | $209.760 | $145,32 | $83,12 |
| 2026-03-28 | $221.386 | $6,17 | $86,61 |
| 2026-03-27 | $221.329 | $815,14 | $91,41 |
| 2026-03-26 | $227.894 | $305,14 | $91,39 |
| 2026-03-25 | $225.408 | $1.737,49 | $94,10 |
| 2026-03-24 | $225.687 | $18.618,24 | $93,11 |
| 2026-03-23 | $217.372 | $1.034,05 | $93,19 |
| 2026-03-22 | $227.205 | $35,53 | $89,76 |
| 2026-03-21 | $222.349 | $2.732,08 | $93,82 |
| 2026-03-20 | $228.162 | $20,69 | $91,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
