Liquid Staking Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $11.297,32 | N/A |
| 2026-03-28 | $0,000000000000000000 | $6.484,38 | $123,21 |
| 2026-03-27 | $0,000000000000000000 | $6.509,07 | $127,15 |
| 2026-03-26 | $0,000000000000000000 | $9.977,85 | $130,17 |
| 2026-03-25 | $0,000000000000000000 | $20.366 | $137,66 |
| 2026-03-24 | $0,000000000000000000 | $11.444,94 | $136,56 |
| 2026-03-23 | $0,000000000000000000 | $57.683 | $137,16 |
| 2026-03-22 | $0,000000000000000000 | $6.774,02 | $129,54 |
| 2026-03-21 | $0,000000000000000000 | $4.756,70 | $132,98 |
| 2026-03-20 | $0,000000000000000000 | $40.311 | $135,05 |
| 2026-03-19 | $0,000000000000000000 | $22.956 | $133,33 |
| 2026-03-18 | $0,000000000000000000 | $8.675,08 | $135,25 |
| 2026-03-17 | $0,000000000000000000 | $49.006 | $142,41 |
| 2026-03-16 | $0,000000000000000000 | $8.979,92 | $144,65 |
| 2026-03-15 | $0,000000000000000000 | $14.042,11 | $138,20 |
| 2026-03-14 | $0,000000000000000000 | $11.323,13 | $131,96 |
| 2026-03-13 | $0,000000000000000000 | $143.665 | $132,16 |
| 2026-03-12 | $0,000000000000000000 | $32.492 | $130,27 |
| 2026-03-11 | $0,000000000000000000 | $241.658 | $129,81 |
| 2026-03-10 | $0,000000000000000000 | $15.656,92 | $128,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
