Liquidia Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $3.214,34 | $44,72 | N/A |
| 2026-10-27 | $3.209,02 | $44,72 | $44,94 |
| 2026-10-23 | $2.855,97 | $40,30 | $44,87 |
| 2026-10-22 | $2.832,04 | $36,67 | $39,36 |
| 2026-10-21 | $2.696,22 | $36,65 | $38,50 |
| 2026-10-16 | $3.270,36 | $721,62 | $36,65 |
| 2026-10-15 | $357,68 | $11.316,81 | $34,27 |
| 2026-10-14 | $466,33 | $188,21 | $33,05 |
| 2026-10-13 | $337,18 | $49,15 | $38,13 |
| 2026-10-09 | $5.506,97 | $5.522,58 | $27,57 |
| 2026-10-08 | $5.350,50 | $99,72 | $27,78 |
| 2026-10-07 | $5.771,81 | $778,14 | $26,49 |
| 2026-10-06 | $6.999,16 | $857,85 | $25,82 |
| 2026-10-05 | $7.164,57 | $650,03 | $27,52 |
| 2026-10-03 | $0,408768 | $10.632,37 | $28,17 |
| 2026-10-02 | $0,396997 | $8.870,24 | $28,59 |
| 2026-10-01 | $0,440231 | $1.068,04 | $27,76 |
| 2026-09-30 | $0,522018 | $17,44 | $30,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
