LiquidLaunch Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.451.578 | $3.978,25 | N/A |
| 2026-06-26 | $1.682.535 | $3.002,90 | $0,00121074 |
| 2026-06-25 | $1.713.209 | $6.843,44 | $0,00140338 |
| 2026-06-24 | $1.811.424 | $525,92 | $0,00142896 |
| 2026-06-23 | $1.966.874 | $751,44 | $0,00150936 |
| 2026-06-22 | $1.905.562 | $675,54 | $0,00164095 |
| 2026-06-21 | $1.841.318 | $2.930,83 | $0,00159069 |
| 2026-06-20 | $1.903.011 | $497,78 | $0,00153611 |
| 2026-06-19 | $1.886.762 | $3.481,52 | $0,00159082 |
| 2026-06-18 | $1.867.474 | $3.090,90 | $0,00157685 |
| 2026-06-17 | $1.906.681 | $8.713,90 | $0,00155763 |
| 2026-06-16 | $1.930.732 | $3.114,72 | $0,00158866 |
| 2026-06-15 | $1.821.438 | $2.073,44 | $0,00161027 |
| 2026-06-14 | $1.671.059 | $873,90 | $0,00152028 |
| 2026-06-13 | $1.584.849 | $6.578,35 | $0,00139441 |
| 2026-06-12 | $1.857.301 | $3.061,66 | $0,00132311 |
| 2026-06-11 | $1.913.305 | $11.911,99 | $0,00154915 |
| 2026-06-10 | $2.118.345 | $3.328,74 | $0,00159726 |
| 2026-06-09 | $2.201.175 | $3.172,73 | $0,00176866 |
| 2026-06-08 | $2.078.158 | $2.648,51 | $0,00183821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
