LiquidLaunch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $2.242.955 | $2.380,48 | N/A |
| 2026-09-25 | $2.241.579 | $4.038,08 | $0,00187081 |
| 2026-09-24 | $2.300.351 | $42.514 | $0,00186967 |
| 2026-09-23 | $3.346.969 | $9.627,51 | $0,00191869 |
| 2026-09-22 | $3.306.224 | $39.652 | $0,00279166 |
| 2026-09-21 | $2.756.938 | $22.634 | $0,00275767 |
| 2026-09-20 | $2.923.564 | $3.387,58 | $0,00229952 |
| 2026-09-19 | $3.594.850 | $9.709,97 | $0,00243850 |
| 2026-09-18 | $2.784.012 | $17.826,59 | $0,00299841 |
| 2026-09-17 | $3.177.633 | $21.472 | $0,00232210 |
| 2026-09-16 | $3.981.641 | $11.608,12 | $0,00265041 |
| 2026-09-15 | $4.768.652 | $15.539,66 | $0,00332103 |
| 2026-09-14 | $4.679.731 | $20.292 | $0,00397746 |
| 2026-09-13 | $4.496.616 | $21.283 | $0,00390329 |
| 2026-09-12 | $3.747.229 | $9.158,25 | $0,00375056 |
| 2026-09-11 | $4.426.560 | $48.390 | $0,00312551 |
| 2026-09-10 | $3.970.139 | $55.160 | $0,00369213 |
| 2026-09-09 | $3.218.842 | $8.846,44 | $0,00331143 |
| 2026-09-08 | $3.272.571 | $3.226,07 | $0,00268479 |
| 2026-09-07 | $3.902.868 | $23.376 | $0,00272960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
