Liquidus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $92.304 | $18,01 | N/A |
| 2026-07-04 | $90.430 | $5,25 | $0,02274973 |
| 2026-07-03 | $90.008 | $8,88 | $0,02264351 |
| 2026-07-02 | $87.355 | $36,57 | $0,02197609 |
| 2026-07-01 | $85.787 | $10,23 | $0,02158160 |
| 2026-06-30 | $84.938 | $5,12 | $0,02136803 |
| 2026-06-29 | $86.957 | $7,44 | $0,02187596 |
| 2026-06-28 | $85.553 | $3,78 | $0,02152275 |
| 2026-06-27 | $86.447 | $7,12 | $0,02174761 |
| 2026-06-26 | $143.645 | $20,10 | $0,02209920 |
| 2026-06-25 | $86.280 | $18,41 | $0,02170572 |
| 2026-06-24 | $87.418 | $61,27 | $0,02199197 |
| 2026-06-23 | $89.576 | $9,41 | $0,02253492 |
| 2026-06-22 | $91.695 | $5,02 | $0,02306782 |
| 2026-06-21 | $90.839 | $4,69 | $0,02285246 |
| 2026-06-20 | $91.856 | $1,86 | $0,02310837 |
| 2026-06-19 | $90.768 | $3,49 | $0,02283461 |
| 2026-06-18 | $90.437 | $16,36 | $0,02275149 |
| 2026-06-17 | $93.342 | $24,89 | $0,02348221 |
| 2026-06-16 | $94.369 | $31,81 | $0,02374074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
