Liquidus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $107.646 | $51,31 | N/A |
| 2026-05-15 | $109.002 | $8,91 | $0,02708074 |
| 2026-05-14 | $107.815 | $47,39 | $0,02742265 |
| 2026-05-13 | $107.079 | $12,67 | $0,02712317 |
| 2026-05-12 | $108.287 | $14,33 | $0,02693827 |
| 2026-05-11 | $108.254 | $1,46 | $0,02724185 |
| 2026-05-10 | $105.846 | $6,42 | $0,02722082 |
| 2026-05-09 | $105.184 | $1,98 | $0,02662831 |
| 2026-05-08 | $103.840 | $10,92 | $0,02646093 |
| 2026-05-07 | $105.223 | $25,27 | $0,02612337 |
| 2026-05-06 | $103.097 | $8,43 | $0,02647968 |
| 2026-05-05 | $102.310 | $13,24 | $0,02593637 |
| 2026-05-04 | $101.469 | $8,75 | $0,02573807 |
| 2026-05-03 | $101.478 | $2,28 | $0,02553990 |
| 2026-05-02 | $101.225 | $10,90 | $0,02552009 |
| 2026-05-01 | $100.579 | $1,069 | $0,02546160 |
| 2026-04-30 | $100.454 | $19,47 | $0,02530015 |
| 2026-04-29 | $101.531 | $2,02 | $0,02527154 |
| 2026-04-28 | $102.122 | $11,74 | $0,02553341 |
| 2026-04-27 | $104.064 | $8,65 | $0,02569116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
