Liquity USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $28.045.783 | $4.173,33 | N/A |
| 2026-07-01 | $28.069.742 | $21.672 | $1,007 |
| 2026-06-30 | $28.065.378 | $3.444,35 | $1,007 |
| 2026-06-29 | $27.854.320 | $5.504,31 | $0,999462 |
| 2026-06-28 | $27.894.632 | $4.607,09 | $1,001 |
| 2026-06-27 | $28.074.652 | $28.668 | $1,007 |
| 2026-06-26 | $28.002.918 | $50.645 | $1,005 |
| 2026-06-25 | $28.014.312 | $192.047 | $1,005 |
| 2026-06-24 | $28.148.612 | $50.521 | $1,006 |
| 2026-06-23 | $27.998.006 | $46.256 | $1,001 |
| 2026-06-22 | $27.946.697 | $2.778,49 | $0,999211 |
| 2026-06-21 | $27.941.674 | $15.597,05 | $0,998675 |
| 2026-06-20 | $27.988.142 | $59.842 | $1,000 |
| 2026-06-19 | $27.877.304 | $1.823,62 | $0,999190 |
| 2026-06-18 | $27.915.485 | $18.514,72 | $1,001 |
| 2026-06-17 | $27.885.960 | $3.297,17 | $0,999500 |
| 2026-06-16 | $27.947.037 | $8.991,36 | $1,002 |
| 2026-06-15 | $27.955.999 | $11.125,33 | $1,002 |
| 2026-06-14 | $28.096.329 | $5.661,02 | $1,007 |
| 2026-06-13 | $28.090.878 | $3.871,54 | $1,007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
