Liquity USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $29.422.278 | $2.865.254 | N/A |
| 2026-04-01 | $29.990.636 | $91.753 | $1,004 |
| 2026-03-31 | $30.023.106 | $86.037 | $1,023 |
| 2026-03-30 | $30.095.659 | $20.934 | $1,023 |
| 2026-03-29 | $30.081.770 | $737.747 | $1,025 |
| 2026-03-28 | $30.090.129 | $375.366 | $1,025 |
| 2026-03-27 | $30.025.872 | $9.809,43 | $1,027 |
| 2026-03-26 | $30.035.512 | $30.149 | $1,022 |
| 2026-03-25 | $30.131.734 | $31.323 | $1,023 |
| 2026-03-24 | $30.113.933 | $1.206.000 | $1,026 |
| 2026-03-23 | $30.366.191 | $16.913,12 | $1,025 |
| 2026-03-22 | $30.420.631 | $55.906 | $1,010 |
| 2026-03-21 | $30.450.055 | $42.311 | $1,011 |
| 2026-03-20 | $30.432.043 | $27.074 | $1,012 |
| 2026-03-19 | $30.958.514 | $321.768 | $1,012 |
| 2026-03-18 | $30.921.855 | $13.313,94 | $1,014 |
| 2026-03-17 | $30.875.829 | $21.119 | $1,013 |
| 2026-03-16 | $30.983.026 | $31.284 | $1,012 |
| 2026-03-15 | $30.933.689 | $6.502,02 | $1,014 |
| 2026-03-14 | $30.982.047 | $93.088 | $1,014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
