Liquity USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $28.609.188 | $12.164,26 | N/A |
| 2026-05-17 | $28.636.855 | $197.321 | $1,001 |
| 2026-05-16 | $28.676.924 | $196.375 | $1,001 |
| 2026-05-15 | $28.661.643 | $372.900 | $1,003 |
| 2026-05-14 | $28.624.947 | $32.377 | $1,002 |
| 2026-05-13 | $28.646.272 | $90.475 | $1,001 |
| 2026-05-12 | $28.665.388 | $154.989 | $1,002 |
| 2026-05-11 | $28.712.599 | $24.049 | $1,003 |
| 2026-05-10 | $28.713.455 | $31.823 | $1,002 |
| 2026-05-09 | $28.709.716 | $74.901 | $1,002 |
| 2026-05-08 | $28.706.827 | $13.895,58 | $1,002 |
| 2026-05-07 | $28.711.860 | $22.466 | $1,001 |
| 2026-05-06 | $28.709.960 | $34.340 | $1,002 |
| 2026-05-05 | $28.712.702 | $139.622 | $1,002 |
| 2026-05-04 | $28.605.389 | $5.860,34 | $1,002 |
| 2026-05-03 | $28.731.683 | $14.554,54 | $0,998473 |
| 2026-05-02 | $28.627.192 | $14.313,60 | $1,003 |
| 2026-05-01 | $28.701.580 | $662.142 | $0,999234 |
| 2026-04-30 | $28.759.134 | $61.565 | $1,002 |
| 2026-04-29 | $28.751.789 | $227.430 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
