Liquity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $26.342.532 | $3.489.043 | N/A |
| 2026-03-27 | $26.694.821 | $3.413.630 | $0,268194 |
| 2026-03-26 | $28.080.429 | $3.361.915 | $0,272064 |
| 2026-03-25 | $28.054.598 | $4.405.070 | $0,285955 |
| 2026-03-24 | $28.257.699 | $5.036.697 | $0,285650 |
| 2026-03-23 | $27.374.135 | $3.970.943 | $0,287709 |
| 2026-03-22 | $28.140.196 | $3.720.349 | $0,278661 |
| 2026-03-21 | $27.636.098 | $4.044.112 | $0,286437 |
| 2026-03-20 | $27.329.343 | $3.724.945 | $0,281398 |
| 2026-03-19 | $28.646.157 | $5.459.061 | $0,278297 |
| 2026-03-18 | $31.164.091 | $5.047.439 | $0,291804 |
| 2026-03-17 | $31.694.101 | $5.206.782 | $0,317514 |
| 2026-03-16 | $31.064.100 | $3.807.211 | $0,322991 |
| 2026-03-15 | $29.769.206 | $5.986.002 | $0,316420 |
| 2026-03-14 | $30.250.636 | $4.119.760 | $0,303602 |
| 2026-03-13 | $29.429.979 | $8.863.208 | $0,308213 |
| 2026-03-12 | $28.414.263 | $5.027.776 | $0,299756 |
| 2026-03-11 | $28.327.421 | $6.076.305 | $0,289673 |
| 2026-03-10 | $27.132.699 | $3.574.426 | $0,288627 |
| 2026-03-09 | $26.277.480 | $3.073.289 | $0,276507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
