Liquor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $18.359,44 | $5,79 | N/A |
| 2026-09-23 | $19.694,92 | $49,40 | $0,000000263418 |
| 2026-09-22 | $20.092 | $33,11 | $0,000000282579 |
| 2026-09-21 | $16.904,92 | $8,86 | $0,000000288282 |
| 2026-09-20 | $16.217,47 | $20,58 | $0,000000242549 |
| 2026-09-19 | $15.128,60 | $82,01 | $0,000000232685 |
| 2026-09-18 | $14.790,06 | $1,16 | $0,000000217062 |
| 2026-09-14 | $13.046,63 | $198,46 | $0,000000212205 |
| 2026-09-13 | $12.303,32 | $4,93 | $0,000000187191 |
| 2026-09-12 | $12.507,22 | $3,65 | $0,000000176526 |
| 2026-09-10 | $12.958,94 | $4,89 | $0,000000179451 |
| 2026-09-09 | $13.813,14 | $17,12 | $0,000000185933 |
| 2026-09-08 | $14.159,75 | $2,05 | $0,000000198188 |
| 2026-09-07 | $13.917,34 | $4,66 | $0,000000203162 |
| 2026-09-06 | $13.568,16 | $7,36 | $0,000000199684 |
| 2026-09-04 | $13.541,73 | $9,14 | $0,000000194674 |
| 2026-09-03 | $12.730,20 | $2,05 | $0,000000194294 |
| 2026-09-02 | $12.313,24 | $1,62 | $0,000000182651 |
| 2026-09-01 | $12.428,36 | $1,30 | $0,000000176668 |
| 2026-08-30 | $12.711,13 | $1,82 | $0,000000178320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
