Liqwid Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $4.707.736 | $3.623,02 | N/A |
| 2026-04-13 | $4.367.596 | $1.201,52 | $0,231964 |
| 2026-04-12 | $4.685.593 | $533,14 | $0,215204 |
| 2026-04-11 | $4.792.208 | $1.665,09 | $0,231057 |
| 2026-04-10 | $4.826.747 | $1.013,23 | $0,236220 |
| 2026-04-09 | $4.742.176 | $2.334,90 | $0,237804 |
| 2026-04-08 | $5.051.872 | $3.665,56 | $0,233777 |
| 2026-04-07 | $4.735.286 | $2.514,93 | $0,248348 |
| 2026-04-06 | $5.029.981 | $510,55 | $0,233344 |
| 2026-04-05 | $4.930.129 | $2.021,45 | $0,247808 |
| 2026-04-04 | $4.897.747 | $497,81 | $0,242922 |
| 2026-04-03 | $4.816.947 | $2.042,97 | $0,241326 |
| 2026-04-02 | $4.923.299 | $2.719,55 | $0,237273 |
| 2026-04-01 | $4.812.266 | $4.225,36 | $0,242622 |
| 2026-03-31 | $4.989.524 | $651,74 | $0,237101 |
| 2026-03-30 | $4.977.008 | $2.416,77 | $0,245848 |
| 2026-03-29 | $5.173.884 | $10.551,23 | $0,245235 |
| 2026-03-28 | $5.098.679 | $5.760,03 | $0,254932 |
| 2026-03-27 | $5.331.784 | $684,53 | $0,251206 |
| 2026-03-26 | $5.554.263 | $5.937,46 | $0,262713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
