Liqwid Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $3.531.699 | $1.889,27 | N/A |
| 2026-05-28 | $3.555.798 | $3.984,29 | $0,174081 |
| 2026-05-27 | $3.494.167 | $1.046,35 | $0,175145 |
| 2026-05-26 | $3.610.666 | $3.708,01 | $0,172121 |
| 2026-05-25 | $3.686.116 | $1.382,76 | $0,177860 |
| 2026-05-24 | $3.878.020 | $838,83 | $0,181577 |
| 2026-05-23 | $3.766.815 | $624,17 | $0,191109 |
| 2026-05-22 | $3.903.489 | $1.536,07 | $0,185552 |
| 2026-05-21 | $3.876.895 | $3.863,95 | $0,192284 |
| 2026-05-20 | $3.804.465 | $4.333,62 | $0,190982 |
| 2026-05-19 | $3.894.021 | $754,55 | $0,187406 |
| 2026-05-18 | $3.851.054 | $5.290,19 | $0,191819 |
| 2026-05-17 | $4.177.171 | $2.338,27 | $0,189918 |
| 2026-05-16 | $4.309.949 | $1.388,56 | $0,205712 |
| 2026-05-15 | $4.421.247 | $1.729,51 | $0,212306 |
| 2026-05-14 | $4.296.558 | $5.683,06 | $0,217787 |
| 2026-05-13 | $4.308.824 | $1.470,25 | $0,211647 |
| 2026-05-12 | $4.490.597 | $7.560,37 | $0,212297 |
| 2026-05-11 | $4.342.176 | $4.990,41 | $0,221200 |
| 2026-05-10 | $3.995.788 | $1.117,11 | $0,213894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
