Lisk Bridged USDC (Lisk) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $653.581 | $19,76 | N/A |
| 2026-04-10 | $653.422 | $80,07 | $1,000 |
| 2026-04-09 | $653.389 | $816,09 | $0,999873 |
| 2026-04-08 | $653.703 | $1.385,65 | $0,999851 |
| 2026-04-07 | $654.052 | $363,28 | $1,000 |
| 2026-04-06 | $653.673 | $329,98 | $1,001 |
| 2026-04-05 | $653.864 | $152,29 | $1,000 |
| 2026-04-04 | $653.911 | $175,13 | $1,001 |
| 2026-04-03 | $654.011 | $329,83 | $1,001 |
| 2026-04-02 | $653.939 | $911,72 | $1,001 |
| 2026-04-01 | $653.353 | $581,78 | $1,001 |
| 2026-03-31 | $653.458 | $1.938,36 | $0,999800 |
| 2026-03-30 | $653.670 | $161,23 | $1,000 |
| 2026-03-29 | $653.637 | $1.062,82 | $1,000 |
| 2026-03-28 | $653.462 | $4.355,22 | $1,000 |
| 2026-03-27 | $655.654 | $5.924,59 | $0,999967 |
| 2026-03-26 | $653.996 | $323,41 | $1,003 |
| 2026-03-25 | $654.115 | $64,15 | $1,001 |
| 2026-03-24 | $652.894 | $245,78 | $1,001 |
| 2026-03-23 | $653.129 | $426,34 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
