Lisk Bridged USDC (Lisk) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $620.324 | $1.431,26 | N/A |
| 2026-05-31 | $620.111 | $89,26 | $0,998774 |
| 2026-05-30 | $620.111 | $418,20 | $0,998434 |
| 2026-05-29 | $620.048 | $481,19 | $0,998424 |
| 2026-05-28 | $620.098 | $268,85 | $0,998330 |
| 2026-05-27 | $620.130 | $482,31 | $0,998412 |
| 2026-05-26 | $620.364 | $518,09 | $0,998462 |
| 2026-05-25 | $619.980 | $998,25 | $0,998840 |
| 2026-05-24 | $619.867 | $582,68 | $0,998222 |
| 2026-05-23 | $619.850 | $879,48 | $0,998040 |
| 2026-05-22 | $619.526 | $364,77 | $0,998013 |
| 2026-05-21 | $619.314 | $31,50 | $0,997490 |
| 2026-05-20 | $619.453 | $484,36 | $0,997149 |
| 2026-05-19 | $619.753 | $1.199,63 | $0,997384 |
| 2026-05-18 | $620.258 | $56,92 | $0,997861 |
| 2026-05-17 | $620.317 | $239,68 | $0,998698 |
| 2026-05-16 | $620.248 | $394,12 | $0,998793 |
| 2026-05-15 | $620.235 | $600,86 | $0,998682 |
| 2026-05-14 | $620.316 | $396,05 | $0,998660 |
| 2026-05-13 | $620.398 | $1.138,51 | $0,998792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
