Lisk Bridged Wrapped Bitcoin (Lisk) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $822,97 | N/A |
| 2026-07-15 | $0,000000000000000000 | $1.223,95 | $65.633 |
| 2026-07-14 | $0,000000000000000000 | $3.243,86 | $62.345 |
| 2026-07-13 | $0,000000000000000000 | $178,28 | $62.619 |
| 2026-07-12 | $0,000000000000000000 | $896,27 | $63.085 |
| 2026-07-11 | $0,000000000000000000 | $1.275,02 | $63.825 |
| 2026-07-10 | $0,000000000000000000 | $1.086,57 | $62.967 |
| 2026-07-09 | $0,000000000000000000 | $695,81 | $62.056 |
| 2026-07-08 | $0,000000000000000000 | $1.061,46 | $62.878 |
| 2026-07-07 | $0,000000000000000000 | $716,08 | $62.961 |
| 2026-07-06 | $0,000000000000000000 | $898,95 | $63.634 |
| 2026-07-05 | $0,000000000000000000 | $1.450,55 | $63.714 |
| 2026-07-04 | $0,000000000000000000 | $2.055,11 | $63.322 |
| 2026-07-03 | $0,000000000000000000 | $3.179,83 | $62.867 |
| 2026-07-02 | $0,000000000000000000 | $3.584,34 | $61.641 |
| 2026-07-01 | $0,000000000000000000 | $651,96 | $60.446 |
| 2026-06-30 | $0,000000000000000000 | $1.254,16 | $57.892 |
| 2026-06-29 | $0,000000000000000000 | $2.226,04 | $58.993 |
| 2026-06-28 | $0,000000000000000000 | $466,72 | $58.682 |
| 2026-06-27 | $0,000000000000000000 | $771,40 | $58.031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
