Lisk Bridged Wrapped Bitcoin (Lisk) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $3.032,45 | N/A |
| 2026-05-31 | $0,000000000000000000 | $14.993,92 | $73.465 |
| 2026-05-30 | $0,000000000000000000 | $2.203,84 | $73.665 |
| 2026-05-29 | $0,000000000000000000 | $5.077,71 | $72.902 |
| 2026-05-28 | $0,000000000000000000 | $976,15 | $73.494 |
| 2026-05-27 | $0,000000000000000000 | $1.473,97 | $73.959 |
| 2026-05-26 | $0,000000000000000000 | $1.545,93 | $75.458 |
| 2026-05-25 | $0,000000000000000000 | $2.102,83 | $76.918 |
| 2026-05-24 | $0,000000000000000000 | $5.479,88 | $75.889 |
| 2026-05-23 | $0,000000000000000000 | $431,88 | $76.385 |
| 2026-05-22 | $0,000000000000000000 | $946,81 | $75.234 |
| 2026-05-21 | $0,000000000000000000 | $552,39 | $77.449 |
| 2026-05-20 | $0,000000000000000000 | $1.115,15 | $77.034 |
| 2026-05-19 | $0,000000000000000000 | $8.146,13 | $76.462 |
| 2026-05-18 | $0,000000000000000000 | $913,14 | $76.175 |
| 2026-05-17 | $0,000000000000000000 | $6.052,95 | $76.759 |
| 2026-05-16 | $0,000000000000000000 | $3.203,62 | $77.986 |
| 2026-05-15 | $0,000000000000000000 | $1.935,95 | $78.695 |
| 2026-05-14 | $0,000000000000000000 | $2.685,61 | $80.648 |
| 2026-05-13 | $0,000000000000000000 | $5.369,41 | $78.806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
