Lisk Bridged Wrapped Bitcoin (Lisk) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $0,000000000000000000 | $7.182,41 | N/A |
| 2026-04-13 | $0,000000000000000000 | $3.843,09 | $75.572 |
| 2026-04-12 | $0,000000000000000000 | $6.694,17 | $70.430 |
| 2026-04-11 | $0,000000000000000000 | $2.992,58 | $73.129 |
| 2026-04-10 | $0,000000000000000000 | $3.134,01 | $72.719 |
| 2026-04-09 | $0,000000000000000000 | $6.324,56 | $71.607 |
| 2026-04-08 | $0,000000000000000000 | $8.077,90 | $70.547 |
| 2026-04-07 | $0,000000000000000000 | $5.660,82 | $71.744 |
| 2026-04-06 | $0,000000000000000000 | $3.142,46 | $68.937 |
| 2026-04-05 | $0,000000000000000000 | $2.112,25 | $68.770 |
| 2026-04-04 | $0,000000000000000000 | $1.448,25 | $67.127 |
| 2026-04-03 | $0,000000000000000000 | $6.942,83 | $67.044 |
| 2026-04-02 | $0,000000000000000000 | $6.573,91 | $67.332 |
| 2026-04-01 | $0,000000000000000000 | $8.044,49 | $68.226 |
| 2026-03-31 | $0,000000000000000000 | $6.762,02 | $68.406 |
| 2026-03-30 | $0,000000000000000000 | $1.685,93 | $66.555 |
| 2026-03-29 | $0,000000000000000000 | $2.805,09 | $65.874 |
| 2026-03-28 | $0,000000000000000000 | $2.426,72 | $66.579 |
| 2026-03-27 | $0,000000000000000000 | $5.334,06 | $65.926 |
| 2026-03-26 | $0,000000000000000000 | $1.633,97 | $69.057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
