Lisk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $35.060.810 | $2.878.294 | N/A |
| 2026-10-26 | $35.201.585 | $6.923.320 | $0,159892 |
| 2026-10-25 | $37.491.023 | $4.970.620 | $0,160535 |
| 2026-10-24 | $40.073.180 | $5.999.320 | $0,170976 |
| 2026-10-23 | $40.358.139 | $4.251.924 | $0,182781 |
| 2026-10-22 | $43.193.694 | $7.229.663 | $0,184089 |
| 2026-10-21 | $43.152.963 | $9.013.890 | $0,197037 |
| 2026-10-20 | $43.721.081 | $11.063.331 | $0,198414 |
| 2026-10-19 | $40.250.773 | $14.304.383 | $0,201100 |
| 2026-10-18 | $47.262.455 | $24.470.057 | $0,185971 |
| 2026-10-17 | $41.978.571 | $3.667.258 | $0,218371 |
| 2026-10-16 | $43.201.699 | $5.980.703 | $0,193957 |
| 2026-10-15 | $44.077.846 | $8.429.501 | $0,199601 |
| 2026-10-14 | $45.369.273 | $6.219.603 | $0,203653 |
| 2026-10-13 | $45.797.091 | $7.022.682 | $0,209625 |
| 2026-10-12 | $49.399.435 | $6.037.068 | $0,211612 |
| 2026-10-11 | $51.904.638 | $5.154.160 | $0,228259 |
| 2026-10-10 | $51.290.607 | $5.975.584 | $0,239839 |
| 2026-10-09 | $52.308.098 | $6.818.772 | $0,237004 |
| 2026-10-08 | $50.926.449 | $5.619.193 | $0,241708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
