Lisk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $27.639.787 | $2.900.734 | N/A |
| 2026-05-24 | $27.938.364 | $13.053.621 | $0,118800 |
| 2026-05-23 | $27.389.996 | $3.953.800 | $0,119862 |
| 2026-05-22 | $28.480.097 | $3.640.637 | $0,117502 |
| 2026-05-21 | $27.616.908 | $2.276.409 | $0,121663 |
| 2026-05-20 | $27.330.457 | $2.447.165 | $0,118465 |
| 2026-05-19 | $27.828.098 | $3.152.828 | $0,117211 |
| 2026-05-18 | $27.138.030 | $2.041.126 | $0,119390 |
| 2026-05-17 | $28.250.200 | $2.147.388 | $0,116725 |
| 2026-05-16 | $28.673.085 | $2.924.591 | $0,121234 |
| 2026-05-15 | $29.850.248 | $3.526.262 | $0,123111 |
| 2026-05-14 | $29.885.940 | $3.110.989 | $0,127832 |
| 2026-05-13 | $31.424.724 | $2.271.044 | $0,128207 |
| 2026-05-12 | $32.481.057 | $2.290.973 | $0,135101 |
| 2026-05-11 | $33.150.288 | $3.074.183 | $0,139501 |
| 2026-05-10 | $31.994.092 | $791.760 | $0,142248 |
| 2026-05-09 | $31.752.313 | $1.994.561 | $0,137273 |
| 2026-05-08 | $30.891.330 | $2.354.388 | $0,136154 |
| 2026-05-07 | $31.324.220 | $2.758.243 | $0,132558 |
| 2026-05-06 | $30.619.402 | $2.072.890 | $0,134390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
