Lisk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $24.700.660 | $22.155.324 | N/A |
| 2026-08-26 | $21.061.184 | $2.187.464 | $0,105973 |
| 2026-08-25 | $21.473.057 | $1.629.599 | $0,090359 |
| 2026-08-24 | $21.589.632 | $1.235.228 | $0,092126 |
| 2026-08-23 | $20.561.973 | $1.976.133 | $0,092626 |
| 2026-08-22 | $21.249.560 | $1.818.803 | $0,088217 |
| 2026-08-21 | $19.434.413 | $2.221.204 | $0,091167 |
| 2026-08-20 | $19.383.785 | $929.496 | $0,083379 |
| 2026-08-19 | $18.516.408 | $1.833.665 | $0,083162 |
| 2026-08-18 | $18.180.531 | $1.492.333 | $0,079441 |
| 2026-08-17 | $18.000.471 | $1.371.632 | $0,078000 |
| 2026-08-16 | $17.555.749 | $1.415.093 | $0,077227 |
| 2026-08-15 | $18.286.086 | $1.951.043 | $0,075319 |
| 2026-08-14 | $18.232.879 | $4.611.128 | $0,078453 |
| 2026-08-13 | $18.523.753 | $24.851.763 | $0,078224 |
| 2026-08-12 | $19.022.387 | $7.347.330 | $0,079472 |
| 2026-08-11 | $17.973.897 | $1.759.181 | $0,081611 |
| 2026-08-10 | $17.863.943 | $1.108.222 | $0,077113 |
| 2026-08-09 | $17.661.529 | $1.306.146 | $0,076641 |
| 2026-08-08 | $17.392.566 | $1.117.480 | $0,075773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
