Lisk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $26.931.799 | $1.706.435 | N/A |
| 2026-03-30 | $26.834.021 | $1.399.947 | $0,118544 |
| 2026-03-29 | $27.596.844 | $1.451.990 | $0,118101 |
| 2026-03-28 | $27.840.889 | $1.949.226 | $0,121611 |
| 2026-03-27 | $28.875.719 | $1.893.788 | $0,122561 |
| 2026-03-26 | $29.578.979 | $1.664.002 | $0,127164 |
| 2026-03-25 | $29.799.420 | $2.059.266 | $0,130237 |
| 2026-03-24 | $29.353.799 | $1.908.091 | $0,131198 |
| 2026-03-23 | $28.171.074 | $1.944.279 | $0,129235 |
| 2026-03-22 | $29.159.479 | $1.168.115 | $0,124095 |
| 2026-03-21 | $29.829.152 | $555.148 | $0,128311 |
| 2026-03-20 | $29.424.386 | $1.729.984 | $0,131381 |
| 2026-03-19 | $29.957.820 | $2.165.671 | $0,129506 |
| 2026-03-18 | $31.823.218 | $3.115.924 | $0,131960 |
| 2026-03-17 | $31.026.845 | $2.893.272 | $0,140159 |
| 2026-03-16 | $30.638.161 | $2.074.121 | $0,136654 |
| 2026-03-15 | $29.074.900 | $1.380.576 | $0,134953 |
| 2026-03-14 | $29.864.547 | $1.689.179 | $0,128013 |
| 2026-03-13 | $29.621.684 | $328.305 | $0,131552 |
| 2026-03-12 | $29.875.746 | $689.106 | $0,129985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
