Lisk Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $21.020.521 | $3.113.923 | N/A |
| 2026-07-08 | $20.404.730 | $4.697.664 | $0,087542 |
| 2026-07-07 | $20.201.614 | $1.076.993 | $0,086671 |
| 2026-07-06 | $20.888.388 | $1.607.374 | $0,089617 |
| 2026-07-05 | $20.862.146 | $1.594.587 | $0,089505 |
| 2026-07-04 | $21.122.206 | $1.363.943 | $0,090620 |
| 2026-07-03 | $21.018.935 | $941.108 | $0,090177 |
| 2026-07-02 | $20.593.982 | $1.953.334 | $0,088354 |
| 2026-07-01 | $20.088.795 | $2.828.250 | $0,086187 |
| 2026-06-30 | $19.367.451 | $3.108.187 | $0,083092 |
| 2026-06-29 | $19.874.051 | $2.423.112 | $0,085265 |
| 2026-06-28 | $20.298.529 | $7.737.601 | $0,087086 |
| 2026-06-27 | $19.864.650 | $3.418.010 | $0,085225 |
| 2026-06-26 | $20.361.229 | $5.102.415 | $0,087355 |
| 2026-06-25 | $18.972.946 | $2.965.485 | $0,081399 |
| 2026-06-24 | $19.400.261 | $1.743.321 | $0,083233 |
| 2026-06-23 | $19.914.300 | $2.078.720 | $0,085438 |
| 2026-06-22 | $20.081.718 | $1.439.571 | $0,086156 |
| 2026-06-21 | $20.065.404 | $1.403.579 | $0,086086 |
| 2026-06-20 | $20.844.621 | $4.270.581 | $0,089429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
