Lista DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $34.034.455 | $4.802.811 | N/A |
| 2026-05-11 | $33.983.813 | $5.464.717 | $0,093521 |
| 2026-05-10 | $32.845.203 | $4.443.226 | $0,093340 |
| 2026-05-09 | $32.805.524 | $4.250.217 | $0,090240 |
| 2026-05-08 | $32.167.994 | $4.662.659 | $0,090149 |
| 2026-05-07 | $32.089.988 | $4.366.084 | $0,088399 |
| 2026-05-06 | $31.145.407 | $2.957.040 | $0,088256 |
| 2026-05-05 | $31.242.994 | $4.854.583 | $0,085688 |
| 2026-05-04 | $30.407.783 | $4.217.108 | $0,085957 |
| 2026-05-03 | $30.732.368 | $2.742.627 | $0,083643 |
| 2026-05-02 | $30.051.575 | $2.921.175 | $0,084524 |
| 2026-05-01 | $29.527.441 | $3.509.323 | $0,082782 |
| 2026-04-30 | $30.866.817 | $4.311.721 | $0,081617 |
| 2026-04-29 | $32.613.819 | $8.859.666 | $0,085390 |
| 2026-04-28 | $30.836.099 | $7.173.056 | $0,090212 |
| 2026-04-27 | $30.125.466 | $4.147.871 | $0,088819 |
| 2026-04-26 | $30.207.740 | $7.786.148 | $0,086861 |
| 2026-04-25 | $29.805.559 | $4.874.367 | $0,087100 |
| 2026-04-24 | $29.114.383 | $4.033.132 | $0,086061 |
| 2026-04-23 | $29.223.946 | $6.568.918 | $0,084101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
