Lista DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $23.880.847 | $2.507.266 | N/A |
| 2026-03-25 | $23.464.817 | $2.757.601 | $0,084521 |
| 2026-03-24 | $23.996.969 | $2.980.965 | $0,083098 |
| 2026-03-23 | $23.133.554 | $3.386.445 | $0,084877 |
| 2026-03-22 | $23.942.932 | $2.364.397 | $0,081921 |
| 2026-03-21 | $24.445.602 | $2.695.681 | $0,084455 |
| 2026-03-20 | $22.171.313 | $3.807.442 | $0,086504 |
| 2026-03-19 | $22.541.878 | $6.801.611 | $0,087156 |
| 2026-03-18 | $24.471.520 | $5.454.130 | $0,088480 |
| 2026-03-17 | $23.389.725 | $4.842.285 | $0,092487 |
| 2026-03-16 | $22.964.510 | $25.233.449 | $0,088516 |
| 2026-03-15 | $24.374.743 | $3.182.238 | $0,086666 |
| 2026-03-14 | $24.832.034 | $4.458.253 | $0,092051 |
| 2026-03-13 | $24.528.399 | $7.534.656 | $0,091009 |
| 2026-03-12 | $24.154.445 | $5.136.338 | $0,089882 |
| 2026-03-11 | $23.692.266 | $3.134.509 | $0,088643 |
| 2026-03-10 | $23.509.998 | $2.900.913 | $0,083151 |
| 2026-03-09 | $23.180.955 | $2.483.913 | $0,082686 |
| 2026-03-08 | $23.361.859 | $2.349.101 | $0,081496 |
| 2026-03-07 | $24.565.790 | $3.709.096 | $0,082194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
