Lista DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $38.221.427 | $2.060.141 | N/A |
| 2026-09-30 | $37.683.151 | $2.862.895 | $0,088878 |
| 2026-09-29 | $36.321.245 | $2.516.046 | $0,087626 |
| 2026-09-28 | $38.134.937 | $2.091.235 | $0,084459 |
| 2026-09-27 | $37.310.474 | $1.522.210 | $0,088677 |
| 2026-09-26 | $37.178.198 | $1.459.348 | $0,086760 |
| 2026-09-25 | $35.533.191 | $1.856.188 | $0,086452 |
| 2026-09-24 | $34.329.787 | $2.448.984 | $0,082627 |
| 2026-09-23 | $37.601.495 | $3.468.948 | $0,079829 |
| 2026-09-22 | $35.953.727 | $3.145.602 | $0,087436 |
| 2026-09-21 | $34.610.624 | $2.000.514 | $0,083605 |
| 2026-09-20 | $34.894.495 | $1.660.609 | $0,080482 |
| 2026-09-19 | $34.610.052 | $3.301.474 | $0,081142 |
| 2026-09-18 | $31.366.694 | $1.646.367 | $0,080480 |
| 2026-09-17 | $30.499.743 | $1.627.378 | $0,072938 |
| 2026-09-16 | $30.303.281 | $2.270.658 | $0,070922 |
| 2026-09-15 | $32.553.878 | $1.762.485 | $0,070466 |
| 2026-09-14 | $32.767.495 | $2.171.443 | $0,075699 |
| 2026-09-13 | $32.770.671 | $1.649.203 | $0,076196 |
| 2026-09-12 | $31.775.351 | $2.451.992 | $0,076203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
