Lista Staked BNB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $119.639 | N/A |
| 2026-07-05 | $0,000000000000000000 | $295.152 | $608,34 |
| 2026-07-04 | $0,000000000000000000 | $308.822 | $593,70 |
| 2026-07-03 | $0,000000000000000000 | $129.517 | $592,20 |
| 2026-07-02 | $0,000000000000000000 | $1.507.549 | $576,39 |
| 2026-07-01 | $0,000000000000000000 | $108.260 | $568,19 |
| 2026-06-30 | $0,000000000000000000 | $246.916 | $563,52 |
| 2026-06-29 | $0,000000000000000000 | $385.878 | $576,03 |
| 2026-06-28 | $0,000000000000000000 | $126.450 | $568,28 |
| 2026-06-27 | $0,000000000000000000 | $65.050 | $574,43 |
| 2026-06-26 | $0,000000000000000000 | $237.142 | $585,44 |
| 2026-06-25 | $0,000000000000000000 | $350.696 | $576,84 |
| 2026-06-24 | $0,000000000000000000 | $483.008 | $581,84 |
| 2026-06-23 | $0,000000000000000000 | $196.128 | $595,88 |
| 2026-06-22 | $0,000000000000000000 | $253.320 | $608,64 |
| 2026-06-21 | $0,000000000000000000 | $189.637 | $603,09 |
| 2026-06-20 | $0,000000000000000000 | $1.713.521 | $606,88 |
| 2026-06-19 | $0,000000000000000000 | $17.885,79 | $599,37 |
| 2026-06-18 | $0,000000000000000000 | $40.570 | $597,63 |
| 2026-06-17 | $0,000000000000000000 | $57.690 | $620,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
