Lista USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $74.905.376 | $8.168,43 | N/A |
| 2026-07-29 | $74.921.161 | $16.338,47 | $0,997201 |
| 2026-07-28 | $74.922.958 | $6.442,98 | $0,997430 |
| 2026-07-27 | $74.941.549 | $129.926 | $0,997482 |
| 2026-07-26 | $74.948.428 | $3.536,19 | $0,997745 |
| 2026-07-25 | $74.950.645 | $3.999,20 | $0,997865 |
| 2026-07-24 | $74.937.230 | $1.934,43 | $0,997925 |
| 2026-07-23 | $74.979.755 | $12.892,63 | $0,997776 |
| 2026-07-22 | $74.974.922 | $19.385,63 | $0,998374 |
| 2026-07-21 | $74.956.621 | $93.410 | $0,998340 |
| 2026-07-20 | $74.882.523 | $1.626,88 | $0,998128 |
| 2026-07-19 | $74.890.162 | $12.751,75 | $0,997174 |
| 2026-07-18 | $74.893.625 | $26.454 | $0,997307 |
| 2026-07-17 | $74.890.571 | $6.405,13 | $0,997384 |
| 2026-07-16 | $74.901.481 | $96.111 | $0,997374 |
| 2026-07-15 | $74.924.542 | $12.662,45 | $0,997553 |
| 2026-07-14 | $74.862.082 | $209.666 | $0,997888 |
| 2026-07-13 | $74.923.007 | $6.058,47 | $0,997087 |
| 2026-07-12 | $74.904.922 | $3.774,84 | $0,997930 |
| 2026-07-11 | $74.924.922 | $118.562 | $0,997718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
