Lista USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $75.147.061 | $18.510,35 | N/A |
| 2026-09-13 | $75.119.331 | $235.562 | $0,999294 |
| 2026-09-12 | $75.111.524 | $607.845 | $0,998959 |
| 2026-09-11 | $75.045.319 | $32.936 | $0,998886 |
| 2026-09-10 | $75.009.461 | $26.971 | $0,998022 |
| 2026-09-09 | $75.026.879 | $205.244 | $0,997590 |
| 2026-09-08 | $74.957.813 | $44.495 | $0,997855 |
| 2026-09-07 | $75.032.872 | $15.130,77 | $0,996967 |
| 2026-09-06 | $75.016.638 | $28.591 | $0,997998 |
| 2026-09-05 | $75.029.425 | $37.775 | $0,997776 |
| 2026-09-04 | $75.031.390 | $177.464 | $0,997978 |
| 2026-09-03 | $75.020.030 | $38.310 | $0,998002 |
| 2026-09-02 | $74.996.396 | $5.645,02 | $0,997877 |
| 2026-09-01 | $75.015.968 | $20.727 | $0,997457 |
| 2026-08-31 | $75.035.884 | $19.154,59 | $0,997746 |
| 2026-08-30 | $75.041.400 | $10.432,07 | $0,998028 |
| 2026-08-29 | $75.037.164 | $32.863 | $0,998130 |
| 2026-08-28 | $75.067.781 | $45.043 | $0,998105 |
| 2026-08-27 | $75.071.130 | $13.337,03 | $0,998508 |
| 2026-08-26 | $75.048.157 | $9.819,82 | $0,998582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
