Lista USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $74.084.519 | $28.626 | N/A |
| 2026-11-08 | $74.058.090 | $15.841,83 | $0,997051 |
| 2026-11-07 | $74.079.373 | $83.699 | $0,996695 |
| 2026-11-06 | $74.085.220 | $147.495 | $0,996982 |
| 2026-11-05 | $74.122.618 | $83.129 | $0,997060 |
| 2026-11-04 | $73.940.958 | $57.232 | $0,997558 |
| 2026-11-03 | $73.937.130 | $159.511 | $0,995113 |
| 2026-11-02 | $75.646.912 | $9.127,94 | $0,995062 |
| 2026-11-01 | $75.691.267 | $39.908 | $0,996834 |
| 2026-10-31 | $75.681.458 | $1.130.266 | $0,997423 |
| 2026-10-30 | $75.510.852 | $252.341 | $0,997298 |
| 2026-10-29 | $75.563.484 | $3.992,63 | $0,995054 |
| 2026-10-28 | $75.546.708 | $10.304,00 | $0,995752 |
| 2026-10-27 | $75.525.391 | $1.435,11 | $0,995535 |
| 2026-10-26 | $75.569.109 | $512,94 | $0,995258 |
| 2026-10-25 | $75.562.439 | $1.966,84 | $0,995838 |
| 2026-10-24 | $75.565.313 | $1.562,02 | $0,995754 |
| 2026-10-23 | $75.574.824 | $963,06 | $0,995796 |
| 2026-10-22 | $75.619.179 | $5.202,34 | $0,995925 |
| 2026-10-21 | $75.612.285 | $5.553,02 | $0,996514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
