Lista USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $76.093.724 | $9.270,44 | N/A |
| 2026-03-23 | $76.203.177 | $21.492 | $0,997010 |
| 2026-03-22 | $76.045.553 | $6.333,31 | $0,998320 |
| 2026-03-21 | $76.216.656 | $17.120,41 | $0,996289 |
| 2026-03-20 | $76.244.641 | $13.631,71 | $0,998528 |
| 2026-03-19 | $76.255.497 | $27.559 | $0,998897 |
| 2026-03-18 | $76.161.597 | $4.446,28 | $0,999065 |
| 2026-03-17 | $76.255.150 | $98.312 | $0,997771 |
| 2026-03-16 | $76.285.171 | $17.414,54 | $0,999194 |
| 2026-03-15 | $76.281.299 | $18.041,78 | $0,999506 |
| 2026-03-14 | $76.263.488 | $36.152 | $0,999501 |
| 2026-03-13 | $76.223.029 | $23.387 | $0,999356 |
| 2026-03-12 | $76.238.131 | $618.222 | $0,998823 |
| 2026-03-11 | $76.271.700 | $66.859 | $0,998992 |
| 2026-03-10 | $76.256.133 | $2.128.772 | $0,999609 |
| 2026-03-09 | $76.097.648 | $24.189 | $0,999419 |
| 2026-03-08 | $76.149.183 | $90.725 | $0,997309 |
| 2026-03-07 | $76.145.737 | $25.521 | $0,997965 |
| 2026-03-06 | $76.156.500 | $31.066 | $0,997945 |
| 2026-03-05 | $37.532.482 | $1.658.770 | $0,998145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
