listen-rs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $40.713 | $3,39 | N/A |
| 2026-05-26 | $41.701 | $122,02 | $0,00004071 |
| 2026-05-25 | $42.528 | $10,21 | $0,00004150 |
| 2026-05-24 | $42.226 | $309,97 | $0,00004255 |
| 2026-05-23 | $42.226 | $309,97 | $0,00004271 |
| 2026-05-22 | $43.989 | $23,18 | $0,00004271 |
| 2026-05-21 | $43.994 | $24,73 | $0,00004394 |
| 2026-05-20 | $43.248 | $1,59 | $0,00004399 |
| 2026-05-19 | $43.694 | $7,14 | $0,00004303 |
| 2026-05-18 | $43.410 | $8,57 | $0,00004391 |
| 2026-05-17 | $44.131 | $1,61 | $0,00004353 |
| 2026-05-16 | $44.144 | $1,61 | $0,00004413 |
| 2026-05-15 | $46.163 | $44,12 | $0,00004414 |
| 2026-05-14 | $46.640 | $44,56 | $0,00004616 |
| 2026-05-13 | $48.334 | $400,35 | $0,00004662 |
| 2026-05-12 | $51.631 | $4,65 | $0,00004833 |
| 2026-05-11 | $51.354 | $19,82 | $0,00005163 |
| 2026-05-10 | $49.368 | $100,40 | $0,00005110 |
| 2026-05-09 | $48.651 | $172,32 | $0,00004937 |
| 2026-05-08 | $46.713 | $123,26 | $0,00004864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
