listen-rs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $60.500 | $1,19 | N/A |
| 2026-04-05 | $60.038 | $2,36 | $0,00006050 |
| 2026-04-04 | $58.936 | $1,29 | $0,00006004 |
| 2026-04-03 | $58.736 | $2,56 | $0,00005894 |
| 2026-04-02 | $60.196 | $4,58 | $0,00005846 |
| 2026-04-01 | $61.748 | $1,53 | $0,00006020 |
| 2026-03-31 | $61.065 | $39,05 | $0,00006175 |
| 2026-03-30 | $60.864 | $4,56 | $0,00006138 |
| 2026-03-29 | $61.340 | $12,97 | $0,00006056 |
| 2026-03-28 | $61.680 | $63,58 | $0,00006134 |
| 2026-03-27 | $64.828 | $67,01 | $0,00006168 |
| 2026-03-26 | $68.938 | $8,64 | $0,00006487 |
| 2026-03-25 | $68.801 | $5,04 | $0,00006894 |
| 2026-03-24 | $67.545 | $2,06 | $0,00006882 |
| 2026-03-23 | $66.184 | $2,03 | $0,00006755 |
| 2026-03-22 | $68.212 | $2,04 | $0,00006618 |
| 2026-03-21 | $68.101 | $2,03 | $0,00006817 |
| 2026-03-20 | $67.208 | $4,47 | $0,00006775 |
| 2026-03-19 | $67.368 | $7,67 | $0,00006721 |
| 2026-03-18 | $71.786 | $1,57 | $0,00006720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
