listen-rs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $34.056 | $792,90 | N/A |
| 2026-07-11 | $36.138 | $5,08 | $0,00003614 |
| 2026-07-10 | $35.991 | $10,38 | $0,00003599 |
| 2026-07-08 | $35.636 | $200,37 | $0,00003564 |
| 2026-07-04 | $39.230 | $26,13 | $0,00003923 |
| 2026-07-03 | $38.820 | $25,86 | $0,00003882 |
| 2026-07-01 | $35.227 | $1,49 | $0,00003523 |
| 2026-06-30 | $34.733 | $1,30 | $0,00003473 |
| 2026-06-29 | $34.141 | $165,95 | $0,00003414 |
| 2026-06-28 | $33.963 | $165,07 | $0,00003396 |
| 2026-06-27 | $34.774 | $7,06 | $0,00003477 |
| 2026-06-26 | $34.955 | $6,88 | $0,00003496 |
| 2026-06-24 | $33.845 | $11,23 | $0,00003385 |
| 2026-06-23 | $33.642 | $11,16 | $0,00003364 |
| 2026-06-22 | $34.776 | $1,038 | $0,00003478 |
| 2026-06-21 | $35.012 | $4,30 | $0,00003501 |
| 2026-06-16 | $35.542 | $1,93 | $0,00003554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
