Lit Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.515.503 | $9.027,73 | N/A |
| 2026-03-29 | $1.547.972 | $4.801,56 | $0,00688865 |
| 2026-03-28 | $1.541.376 | $10.658,62 | $0,00703624 |
| 2026-03-27 | $1.532.846 | $6.540,01 | $0,00700642 |
| 2026-03-26 | $1.569.141 | $6.956,00 | $0,00696748 |
| 2026-03-25 | $1.593.140 | $5.550,08 | $0,00713245 |
| 2026-03-24 | $1.606.238 | $11.651,12 | $0,00724155 |
| 2026-03-23 | $1.609.170 | $18.725,73 | $0,00730108 |
| 2026-03-22 | $1.724.689 | $7.683,40 | $0,00731442 |
| 2026-03-21 | $1.758.885 | $71.711 | $0,00781821 |
| 2026-03-20 | $1.762.057 | $68.893 | $0,00799493 |
| 2026-03-19 | $1.813.029 | $70.060 | $0,00800936 |
| 2026-03-18 | $1.832.638 | $65.601 | $0,00824899 |
| 2026-03-17 | $1.877.381 | $113.977 | $0,00833017 |
| 2026-03-16 | $1.889.870 | $331.579 | $0,00853355 |
| 2026-03-15 | $1.849.523 | $110.548 | $0,00858865 |
| 2026-03-14 | $1.869.103 | $180.822 | $0,00840712 |
| 2026-03-13 | $1.934.621 | $107.571 | $0,00849592 |
| 2026-03-12 | $1.909.733 | $111.387 | $0,00879295 |
| 2026-03-11 | $1.926.138 | $153.038 | $0,00868060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
