Lit Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $1.158.434 | $2.637,46 | N/A |
| 2026-10-04 | $1.227.192 | $345,08 | $0,00526561 |
| 2026-10-03 | $1.225.742 | $3.292,38 | $0,00557815 |
| 2026-10-02 | $1.278.944 | $7.592,73 | $0,00557155 |
| 2026-10-01 | $1.236.569 | $555,56 | $0,00581338 |
| 2026-09-30 | $1.249.549 | $1.256,44 | $0,00562077 |
| 2026-09-29 | $1.259.555 | $35.885 | $0,00567977 |
| 2026-09-28 | $1.663.718 | $1.318,98 | $0,00572525 |
| 2026-09-27 | $1.672.359 | $3.358,24 | $0,00756235 |
| 2026-09-26 | $1.634.500 | $4.520,32 | $0,00760163 |
| 2026-09-25 | $1.590.754 | $5.275,11 | $0,00742955 |
| 2026-09-24 | $1.586.710 | $8.139,19 | $0,00723070 |
| 2026-09-23 | $1.608.570 | $3.725,75 | $0,00721232 |
| 2026-09-22 | $1.542.604 | $1.003,45 | $0,00731168 |
| 2026-09-21 | $1.535.972 | $13.645,91 | $0,00701184 |
| 2026-09-20 | $1.550.368 | $10.756,19 | $0,00698169 |
| 2026-09-19 | $1.560.842 | $197.196 | $0,00704713 |
| 2026-09-18 | $372.901 | $14.516,00 | $0,00709474 |
| 2026-09-17 | $463.918 | $34.100 | $0,00169500 |
| 2026-09-16 | $1.216.289 | $12.941,97 | $0,00210872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
