Lit Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $1.125.044 | $3.683,15 | N/A |
| 2026-06-14 | $1.121.633 | $16.390,92 | $0,00511486 |
| 2026-06-13 | $1.182.881 | $7.564,04 | $0,00509837 |
| 2026-06-12 | $1.204.365 | $5.187,60 | $0,00537673 |
| 2026-06-11 | $1.192.765 | $2.509,71 | $0,00547293 |
| 2026-06-10 | $1.198.707 | $6.895,21 | $0,00542205 |
| 2026-06-09 | $1.212.811 | $5.002,64 | $0,00545015 |
| 2026-06-08 | $1.209.606 | $7.167,94 | $0,00551275 |
| 2026-06-07 | $1.177.251 | $10.292,77 | $0,00549766 |
| 2026-06-06 | $1.190.647 | $8.350,06 | $0,00535086 |
| 2026-06-05 | $1.236.669 | $16.635,59 | $0,00541864 |
| 2026-06-04 | $1.199.063 | $8.129,17 | $0,00562563 |
| 2026-06-03 | $1.218.860 | $9.333,33 | $0,00545031 |
| 2026-06-02 | $1.222.232 | $4.551,21 | $0,00554016 |
| 2026-06-01 | $1.225.940 | $12,72 | $0,00555671 |
| 2026-05-31 | $1.237.727 | $2.822,60 | $0,00558539 |
| 2026-05-30 | $1.236.996 | $3.725,25 | $0,00562603 |
| 2026-05-29 | $1.226.079 | $6.444,96 | $0,00562266 |
| 2026-05-28 | $1.232.058 | $4.977,47 | $0,00557392 |
| 2026-05-27 | $1.247.495 | $6.227,56 | $0,00560026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
