LITAS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $123.866 | $437,64 | N/A |
| 2026-07-25 | $129.161 | $113,93 | $0,01121161 |
| 2026-07-24 | $132.712 | $140,53 | $0,01169088 |
| 2026-07-23 | $132.953 | $17,98 | $0,01201231 |
| 2026-07-22 | $144.094 | $135,07 | $0,01203416 |
| 2026-07-21 | $160.531 | $569,07 | $0,01304251 |
| 2026-07-20 | $114.602 | $329,98 | $0,01453033 |
| 2026-07-19 | $121.792 | $13,61 | $0,01037311 |
| 2026-07-18 | $122.454 | $15,66 | $0,01102394 |
| 2026-07-17 | $129.072 | $7,74 | $0,01108379 |
| 2026-07-16 | $127.971 | $51,55 | $0,01168284 |
| 2026-07-15 | $136.143 | $454,46 | $0,01158321 |
| 2026-07-14 | $154.858 | $134,54 | $0,01232289 |
| 2026-07-13 | $211.345 | $741,03 | $0,01401685 |
| 2026-07-12 | $139.466 | $42,24 | $0,01912967 |
| 2026-07-11 | $134.046 | $1,14 | $0,01262364 |
| 2026-07-10 | $133.925 | $21,10 | $0,01213310 |
| 2026-07-09 | $123.864 | $31,62 | $0,01212213 |
| 2026-07-08 | $133.158 | $46,34 | $0,01121148 |
| 2026-07-07 | $127.080 | $7,29 | $0,01205268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
