LITAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $974.693 | $6.448,12 | N/A |
| 2026-03-30 | $982.472 | $8.538,87 | $0,088223 |
| 2026-03-29 | $951.574 | $10.935,13 | $0,088828 |
| 2026-03-28 | $957.118 | $12.518,82 | $0,086131 |
| 2026-03-27 | $1.232.117 | $3.351,63 | $0,086633 |
| 2026-03-26 | $1.157.454 | $11.818,55 | $0,112727 |
| 2026-03-25 | $1.426.738 | $7.978,23 | $0,105060 |
| 2026-03-24 | $1.439.128 | $7.848,69 | $0,129140 |
| 2026-03-23 | $1.469.051 | $7.263,97 | $0,130261 |
| 2026-03-22 | $1.441.469 | $7.461,98 | $0,132766 |
| 2026-03-21 | $1.447.169 | $8.083,63 | $0,130473 |
| 2026-03-20 | $1.582.107 | $8.201,42 | $0,131087 |
| 2026-03-19 | $1.460.548 | $7.952,91 | $0,143203 |
| 2026-03-18 | $1.675.255 | $11.470,24 | $0,132200 |
| 2026-03-17 | $1.315.861 | $9.408,99 | $0,151333 |
| 2026-03-16 | $1.275.150 | $9.250,29 | $0,119104 |
| 2026-03-15 | $1.253.066 | $10.563,18 | $0,115918 |
| 2026-03-14 | $1.246.290 | $10.125,30 | $0,113620 |
| 2026-03-13 | $1.241.751 | $9.985,68 | $0,113412 |
| 2026-03-12 | $1.237.534 | $8.463,69 | $0,112396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
