Litcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $41.318 | $1,93 | N/A |
| 2026-09-13 | $42.146 | $34,83 | $0,000000413179 |
| 2026-09-12 | $42.057 | $46,93 | $0,000000421456 |
| 2026-09-11 | $40.855 | $195,42 | $0,000000420566 |
| 2026-09-10 | $42.765 | $214,64 | $0,000000408546 |
| 2026-09-09 | $41.941 | $163,43 | $0,000000427651 |
| 2026-09-08 | $43.383 | $422,37 | $0,000000419408 |
| 2026-09-07 | $44.893 | $979,88 | $0,000000433833 |
| 2026-09-06 | $45.498 | $527,13 | $0,000000448929 |
| 2026-09-05 | $44.952 | $551,24 | $0,000000454975 |
| 2026-09-04 | $47.550 | $819,05 | $0,000000449518 |
| 2026-09-03 | $47.000 | $343,09 | $0,000000475496 |
| 2026-09-02 | $48.446 | $285,06 | $0,000000469996 |
| 2026-09-01 | $50.208 | $1.742,64 | $0,000000484458 |
| 2026-08-31 | $55.410 | $1.972,54 | $0,000000502084 |
| 2026-08-30 | $50.004 | $98,88 | $0,000000554105 |
| 2026-08-29 | $49.441 | $11,81 | $0,000000500040 |
| 2026-08-28 | $50.843 | $79,30 | $0,000000494405 |
| 2026-08-27 | $50.756 | $29,58 | $0,000000508431 |
| 2026-08-26 | $50.326 | $13,99 | $0,000000507560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
