Litecoin Mascot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $187.432 | $165.042 | N/A |
| 2026-04-07 | $175.107 | $173.126 | $0,00018746 |
| 2026-04-06 | $177.707 | $173.133 | $0,00017513 |
| 2026-04-05 | $175.663 | $174.303 | $0,00017784 |
| 2026-04-04 | $174.307 | $167.829 | $0,00017628 |
| 2026-04-03 | $171.645 | $166.638 | $0,00017433 |
| 2026-04-02 | $179.576 | $164.664 | $0,00017167 |
| 2026-04-01 | $177.784 | $177.083 | $0,00017960 |
| 2026-03-31 | $177.051 | $169.690 | $0,00017782 |
| 2026-03-30 | $174.157 | $161.859 | $0,00017708 |
| 2026-03-29 | $176.160 | $157.703 | $0,00017418 |
| 2026-03-28 | $177.282 | $180.644 | $0,00017619 |
| 2026-03-27 | $206.082 | $169.726 | $0,00017731 |
| 2026-03-26 | $217.446 | $174.931 | $0,00020632 |
| 2026-03-25 | $213.470 | $164.357 | $0,00021749 |
| 2026-03-24 | $216.809 | $178.048 | $0,00021351 |
| 2026-03-23 | $221.958 | $172.422 | $0,00021684 |
| 2026-03-22 | $212.379 | $164.153 | $0,00022153 |
| 2026-03-21 | $211.761 | $167.353 | $0,00021241 |
| 2026-03-20 | $208.469 | $169.939 | $0,00021179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
