Litecoin Mascot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $167.689 | $81.979 | N/A |
| 2026-05-22 | $173.072 | $85.675 | $0,00016771 |
| 2026-05-21 | $189.203 | $82.487 | $0,00017308 |
| 2026-05-20 | $187.005 | $81.830 | $0,00018923 |
| 2026-05-19 | $185.571 | $82.866 | $0,00018703 |
| 2026-05-18 | $191.475 | $83.598 | $0,00018559 |
| 2026-05-17 | $204.367 | $80.949 | $0,00019151 |
| 2026-05-16 | $210.346 | $56.985 | $0,00020440 |
| 2026-05-15 | $220.360 | $79.614 | $0,00021036 |
| 2026-05-14 | $220.168 | $86.119 | $0,00022039 |
| 2026-05-13 | $219.899 | $82.429 | $0,00022020 |
| 2026-05-12 | $226.349 | $84.089 | $0,00021993 |
| 2026-05-11 | $216.240 | $81.911 | $0,00022638 |
| 2026-05-10 | $203.831 | $82.354 | $0,00021627 |
| 2026-05-09 | $197.127 | $85.369 | $0,00020386 |
| 2026-05-08 | $199.477 | $86.747 | $0,00019716 |
| 2026-05-07 | $180.915 | $83.144 | $0,00019951 |
| 2026-05-06 | $178.969 | $83.241 | $0,00018095 |
| 2026-05-05 | $177.038 | $82.357 | $0,00017900 |
| 2026-05-04 | $177.136 | $82.094 | $0,00017706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
