Litecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.145.850.230 | $320.697.754 | N/A |
| 2026-03-28 | $4.129.194.769 | $395.744.449 | $53,84 |
| 2026-03-27 | $4.196.630.218 | $364.848.522 | $53,64 |
| 2026-03-26 | $4.354.596.131 | $339.659.314 | $54,52 |
| 2026-03-25 | $4.341.206.813 | $349.632.653 | $56,57 |
| 2026-03-24 | $4.277.553.938 | $424.804.395 | $56,39 |
| 2026-03-23 | $4.119.893.011 | $332.983.650 | $55,57 |
| 2026-03-22 | $4.251.088.811 | $231.834.838 | $53,52 |
| 2026-03-21 | $4.325.034.555 | $314.408.174 | $55,19 |
| 2026-03-20 | $4.264.060.949 | $331.890.387 | $56,18 |
| 2026-03-19 | $4.312.035.530 | $411.603.226 | $55,43 |
| 2026-03-18 | $4.473.988.617 | $439.654.006 | $56,04 |
| 2026-03-17 | $4.524.104.148 | $580.183.705 | $58,15 |
| 2026-03-16 | $4.319.199.141 | $288.750.288 | $58,79 |
| 2026-03-15 | $4.226.068.546 | $247.965.289 | $56,13 |
| 2026-03-14 | $4.256.480.303 | $448.207.834 | $54,96 |
| 2026-03-13 | $4.200.459.062 | $262.836.855 | $55,32 |
| 2026-03-12 | $4.211.636.172 | $264.299.862 | $54,59 |
| 2026-03-11 | $4.140.340.080 | $298.150.816 | $54,73 |
| 2026-03-10 | $4.133.051.864 | $300.215.442 | $53,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
