Litecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $4.478.449.272 | $359.534.244 | N/A |
| 2026-05-12 | $4.513.987.189 | $377.398.644 | $58,04 |
| 2026-05-11 | $4.667.479.946 | $304.577.671 | $58,50 |
| 2026-05-10 | $4.475.651.587 | $284.183.891 | $60,49 |
| 2026-05-09 | $4.487.690.221 | $380.980.140 | $58,01 |
| 2026-05-08 | $4.357.104.462 | $372.474.974 | $58,19 |
| 2026-05-07 | $4.369.147.565 | $420.685.072 | $56,46 |
| 2026-05-06 | $4.349.133.743 | $377.937.158 | $56,65 |
| 2026-05-05 | $4.237.530.977 | $414.871.871 | $56,38 |
| 2026-05-04 | $4.263.971.749 | $227.898.859 | $54,92 |
| 2026-05-03 | $4.269.218.203 | $202.618.266 | $55,29 |
| 2026-05-02 | $4.270.934.665 | $311.298.839 | $55,36 |
| 2026-05-01 | $4.254.913.610 | $279.591.602 | $55,39 |
| 2026-04-30 | $4.261.713.264 | $416.632.504 | $55,19 |
| 2026-04-29 | $4.294.443.869 | $255.627.588 | $55,28 |
| 2026-04-28 | $4.278.585.945 | $321.716.721 | $55,70 |
| 2026-04-27 | $4.344.155.760 | $229.928.013 | $55,52 |
| 2026-04-26 | $4.319.990.289 | $200.816.227 | $56,34 |
| 2026-04-25 | $4.356.803.926 | $309.958.323 | $56,04 |
| 2026-04-24 | $4.334.455.150 | $318.266.393 | $56,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
