Litecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $3.259.790.633 | $217.303.891 | N/A |
| 2026-06-27 | $3.236.365.096 | $283.116.714 | $42,16 |
| 2026-06-26 | $3.160.500.867 | $256.307.977 | $41,86 |
| 2026-06-25 | $3.159.308.602 | $276.503.730 | $40,87 |
| 2026-06-24 | $3.256.836.925 | $224.617.309 | $40,88 |
| 2026-06-23 | $3.443.362.569 | $193.049.196 | $42,15 |
| 2026-06-22 | $3.437.612.346 | $193.844.453 | $44,52 |
| 2026-06-21 | $3.436.865.039 | $171.269.998 | $44,47 |
| 2026-06-20 | $3.395.238.677 | $186.990.182 | $44,47 |
| 2026-06-19 | $3.384.098.914 | $211.308.869 | $43,94 |
| 2026-06-18 | $3.457.010.542 | $217.593.507 | $43,79 |
| 2026-06-17 | $3.527.122.237 | $247.763.422 | $44,81 |
| 2026-06-16 | $3.538.649.189 | $304.927.109 | $45,64 |
| 2026-06-15 | $3.499.936.213 | $224.688.309 | $45,79 |
| 2026-06-14 | $3.419.910.583 | $199.472.876 | $45,31 |
| 2026-06-13 | $3.325.382.403 | $234.848.992 | $44,26 |
| 2026-06-12 | $3.286.807.947 | $211.983.684 | $43,04 |
| 2026-06-11 | $3.221.690.717 | $245.139.369 | $42,51 |
| 2026-06-10 | $3.320.200.012 | $274.714.496 | $41,71 |
| 2026-06-09 | $3.332.896.268 | $323.702.833 | $42,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
