Litecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $3.394.839.866 | $155.858.392 | N/A |
| 2026-08-14 | $3.472.017.272 | $127.325.200 | $43,81 |
| 2026-08-13 | $3.475.118.737 | $153.829.180 | $44,80 |
| 2026-08-12 | $3.522.160.589 | $129.288.938 | $44,85 |
| 2026-08-11 | $3.494.011.407 | $142.116.692 | $45,46 |
| 2026-08-10 | $3.516.366.961 | $123.759.186 | $45,09 |
| 2026-08-09 | $3.562.201.412 | $120.622.247 | $45,39 |
| 2026-08-08 | $3.523.884.093 | $169.444.812 | $45,98 |
| 2026-08-07 | $3.516.461.620 | $162.147.770 | $45,49 |
| 2026-08-06 | $3.509.996.577 | $170.763.207 | $45,39 |
| 2026-08-05 | $3.473.867.724 | $180.846.053 | $45,31 |
| 2026-08-04 | $3.424.893.809 | $160.472.215 | $44,85 |
| 2026-08-03 | $3.456.392.976 | $136.741.691 | $44,22 |
| 2026-08-02 | $3.421.860.185 | $153.766.470 | $44,63 |
| 2026-08-01 | $3.431.862.360 | $178.075.204 | $44,18 |
| 2026-07-31 | $3.528.790.165 | $189.615.748 | $44,31 |
| 2026-07-30 | $3.516.983.156 | $221.848.384 | $45,57 |
| 2026-07-29 | $3.580.958.313 | $183.466.786 | $45,42 |
| 2026-07-28 | $3.561.111.072 | $198.723.747 | $46,24 |
| 2026-07-27 | $3.698.535.292 | $217.278.381 | $45,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
