Litecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $5.188.350.949 | $391.279.730 | N/A |
| 2026-09-29 | $5.374.464.102 | $621.994.019 | $66,81 |
| 2026-09-28 | $5.534.617.666 | $328.435.235 | $69,21 |
| 2026-09-27 | $5.633.889.731 | $556.856.210 | $71,27 |
| 2026-09-26 | $5.631.758.171 | $764.868.573 | $72,55 |
| 2026-09-25 | $5.584.934.417 | $1.736.973.283 | $72,53 |
| 2026-09-24 | $4.804.176.444 | $633.153.399 | $71,93 |
| 2026-09-23 | $4.886.091.742 | $508.729.509 | $61,88 |
| 2026-09-22 | $4.812.373.858 | $585.098.533 | $62,94 |
| 2026-09-21 | $4.558.799.050 | $295.707.519 | $61,99 |
| 2026-09-20 | $4.522.431.522 | $366.675.957 | $58,72 |
| 2026-09-19 | $4.512.713.763 | $394.396.038 | $58,26 |
| 2026-09-18 | $4.184.722.460 | $212.885.405 | $58,14 |
| 2026-09-17 | $4.009.224.075 | $253.336.416 | $53,91 |
| 2026-09-16 | $3.976.394.279 | $237.638.627 | $51,66 |
| 2026-09-15 | $4.123.389.192 | $212.369.893 | $51,23 |
| 2026-09-14 | $4.172.319.411 | $221.439.180 | $53,13 |
| 2026-09-13 | $4.163.737.567 | $142.910.083 | $53,76 |
| 2026-09-12 | $4.134.027.240 | $264.467.689 | $53,66 |
| 2026-09-11 | $4.043.219.431 | $245.090.030 | $53,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
