Litentry Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $15.728.280 | $16,50 | N/A |
| 2026-08-31 | $6.176.039 | $28.985 | $0,348229 |
| 2026-08-30 | $6.663.525 | $40.641 | $0,136739 |
| 2026-08-29 | $6.365.087 | $81.292 | $0,147532 |
| 2026-08-28 | $6.797.837 | $85.143 | $0,140925 |
| 2026-08-27 | $6.498.029 | $127.533 | $0,150506 |
| 2026-08-26 | $10.533.590 | $25,16 | $0,143868 |
| 2026-08-25 | $15.941.025 | $139,37 | $0,233217 |
| 2026-08-24 | $15.987.015 | $5.572,69 | $0,352939 |
| 2026-08-23 | $17.302.928 | $10.120,89 | $0,353957 |
| 2026-08-22 | $19.992.923 | $2.766,92 | $0,383092 |
| 2026-08-21 | $12.328.685 | $1.167,54 | $0,442649 |
| 2026-08-20 | $18.293.159 | $94,36 | $0,272961 |
| 2026-08-19 | $6.143.060 | $29.740 | $0,405016 |
| 2026-08-18 | $5.890.290 | $12.868,27 | $0,136009 |
| 2026-08-17 | $6.017.116 | $18.735,04 | $0,130413 |
| 2026-08-16 | $5.630.622 | $102.976 | $0,133221 |
| 2026-08-15 | $7.002.095 | $161.790 | $0,124664 |
| 2026-08-14 | $15.625.452 | $211,75 | $0,155028 |
| 2026-08-13 | $5.921.660 | $34.281 | $0,345952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
