Litentry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.697.040 | $104.847 | N/A |
| 2026-06-01 | $4.293.891 | $195.993 | $0,081855 |
| 2026-05-31 | $5.114.683 | $378.387 | $0,095068 |
| 2026-05-30 | $4.730.623 | $301.187 | $0,113241 |
| 2026-05-29 | $2.555.194 | $2.006,31 | $0,104737 |
| 2026-05-28 | $2.729.444 | $8.697,51 | $0,056573 |
| 2026-05-27 | $2.630.082 | $7.259,20 | $0,060431 |
| 2026-05-26 | $3.157.579 | $5.178,29 | $0,058230 |
| 2026-05-25 | $2.789.754 | $6.563,85 | $0,069915 |
| 2026-05-24 | $2.946.321 | $15.164,00 | $0,061765 |
| 2026-05-23 | $3.007.981 | $15.182,63 | $0,065232 |
| 2026-05-22 | $3.487.634 | $3.274,30 | $0,066598 |
| 2026-05-21 | $4.155.013 | $2.430,91 | $0,077217 |
| 2026-05-20 | $3.682.122 | $429,92 | $0,091996 |
| 2026-05-19 | $3.673.507 | $1.096,28 | $0,081523 |
| 2026-05-18 | $3.699.225 | $1.824,35 | $0,081333 |
| 2026-05-17 | $3.851.669 | $8.490,61 | $0,081908 |
| 2026-05-16 | $4.082.277 | $764,99 | $0,085277 |
| 2026-05-15 | $4.109.145 | $3.758,51 | $0,090383 |
| 2026-05-14 | $4.083.734 | $3.521,89 | $0,090977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
