Literally Me Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $13.113,69 | $1,14 | $0,00001312 |
| 2026-07-03 | $13.187,71 | $1,16 | $0,00001320 |
| 2026-07-02 | $12.933,75 | $2,19 | $0,00001294 |
| 2026-07-01 | $12.475,34 | $361,56 | $0,00001249 |
| 2026-06-30 | $13.165,34 | $43,39 | $0,00001318 |
| 2026-06-29 | $13.219,83 | $33,32 | $0,00001323 |
| 2026-06-28 | $12.924,70 | $39,26 | $0,00001293 |
| 2026-06-27 | $13.237,34 | $2,45 | $0,00001325 |
| 2026-06-26 | $13.069,67 | $2,67 | $0,00001308 |
| 2026-06-25 | $12.295,46 | $33,84 | $0,00001231 |
| 2026-06-24 | $12.358,05 | $34,01 | $0,00001237 |
| 2026-06-22 | $13.295,40 | $2,98 | $0,00001331 |
| 2026-06-21 | $13.075,90 | $2,93 | $0,00001309 |
| 2026-06-20 | $13.209,95 | $3,57 | $0,00001322 |
| 2026-06-19 | $12.513,16 | $3,77 | $0,00001252 |
| 2026-06-18 | $12.518,49 | $3,78 | $0,00001253 |
| 2026-06-17 | $13.020,87 | $7,77 | $0,00001303 |
| 2026-06-16 | $13.265,90 | $7,97 | $0,00001328 |
| 2026-06-15 | $13.403,15 | $3,18 | $0,00001341 |
| 2026-06-14 | $12.818,69 | $11,52 | $0,00001283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
