Literally Me Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $17.243,32 | $776,05 | N/A |
| 2026-08-22 | $16.504,19 | $887,26 | $0,00001726 |
| 2026-08-21 | $16.230,70 | $773,96 | $0,00001652 |
| 2026-08-20 | $15.527,28 | $320,40 | $0,00001624 |
| 2026-08-19 | $14.199,85 | $394,83 | $0,00001554 |
| 2026-08-18 | $13.958,34 | $201,48 | $0,00001421 |
| 2026-08-17 | $13.039,05 | $10,74 | $0,00001397 |
| 2026-08-16 | $13.200,95 | $59,52 | $0,00001305 |
| 2026-08-15 | $13.336,64 | $33,70 | $0,00001321 |
| 2026-08-14 | $13.376,58 | $8,36 | $0,00001335 |
| 2026-08-13 | $13.174,84 | $13,75 | $0,00001339 |
| 2026-08-12 | $13.228,83 | $13,66 | $0,00001319 |
| 2026-08-10 | $13.504,08 | $248,83 | $0,00001324 |
| 2026-08-09 | $13.468,96 | $86,14 | $0,00001351 |
| 2026-08-08 | $12.430,85 | $331,15 | $0,00001348 |
| 2026-08-07 | $11.390,16 | $15,58 | $0,00001244 |
| 2026-08-06 | $11.639,38 | $51,47 | $0,00001140 |
| 2026-08-05 | $11.751,04 | $33,76 | $0,00001165 |
| 2026-08-04 | $11.719,98 | $1,85 | $0,00001176 |
| 2026-08-03 | $11.780,82 | $3,40 | $0,00001173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
