Literally Me Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $16.442,50 | $7,08 | N/A |
| 2026-05-23 | $16.492,35 | $354,48 | $0,00001645 |
| 2026-05-22 | $17.062,98 | $12,26 | $0,00001650 |
| 2026-05-21 | $16.720,70 | $30,15 | $0,00001708 |
| 2026-05-20 | $16.241,35 | $426,00 | $0,00001673 |
| 2026-05-19 | $16.360,16 | $78,41 | $0,00001633 |
| 2026-05-18 | $16.773,67 | $54,46 | $0,00001634 |
| 2026-05-17 | $17.256,43 | $1,22 | $0,00001679 |
| 2026-05-16 | $17.777,94 | $130,36 | $0,00001718 |
| 2026-05-15 | $19.132,81 | $436,04 | $0,00001779 |
| 2026-05-14 | $20.619 | $810,61 | $0,00001915 |
| 2026-05-13 | $19.084,48 | $911,07 | $0,00002063 |
| 2026-05-12 | $19.457,15 | $256,78 | $0,00001919 |
| 2026-05-11 | $18.707,21 | $1.737,76 | $0,00001948 |
| 2026-05-10 | $17.603,88 | $565,41 | $0,00001871 |
| 2026-05-09 | $14.796,23 | $155,37 | $0,00001761 |
| 2026-05-08 | $14.755,06 | $155,91 | $0,00001481 |
| 2026-05-07 | $15.551,89 | $15,25 | $0,00001477 |
| 2026-05-06 | $15.058,72 | $1,32 | $0,00001556 |
| 2026-05-05 | $14.609,90 | $427,99 | $0,00001507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
