Lither Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $113.661 | N/A |
| 2026-04-05 | $0,000000000000000000 | $112.839 | $1,96 |
| 2026-04-04 | $0,000000000000000000 | $113.914 | $1,94 |
| 2026-04-03 | $0,000000000000000000 | $110.911 | $1,96 |
| 2026-04-02 | $0,000000000000000000 | $112.939 | $1,92 |
| 2026-04-01 | $0,000000000000000000 | $115.374 | $1,93 |
| 2026-03-31 | $0,000000000000000000 | $106.892 | $1,91 |
| 2026-03-30 | $0,000000000000000000 | $74.431 | $1,94 |
| 2026-03-29 | $0,000000000000000000 | $25.240 | $1,94 |
| 2026-03-28 | $0,000000000000000000 | $24.476 | $1,98 |
| 2026-03-27 | $0,000000000000000000 | $22.822 | $2,09 |
| 2026-03-26 | $0,000000000000000000 | $22.738 | $2,17 |
| 2026-03-25 | $0,000000000000000000 | $22.608 | $2,18 |
| 2026-03-24 | $0,000000000000000000 | $34.298 | $2,17 |
| 2026-03-23 | $0,000000000000000000 | $1.883,60 | $2,18 |
| 2026-03-22 | $0,000000000000000000 | $10.207,04 | $2,16 |
| 2026-03-21 | $0,000000000000000000 | $25.812 | $2,17 |
| 2026-03-20 | $0,000000000000000000 | $26.405 | $2,16 |
| 2026-03-19 | $0,000000000000000000 | $24.717 | $2,18 |
| 2026-03-18 | $0,000000000000000000 | $24.469 | $2,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
