Lither Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $43.318 | N/A |
| 2026-06-15 | $0,000000000000000000 | $46.741 | $1,49 |
| 2026-06-14 | $0,000000000000000000 | $47.471 | $1,46 |
| 2026-06-13 | $0,000000000000000000 | $46.311 | $1,44 |
| 2026-06-12 | $0,000000000000000000 | $47.299 | $1,47 |
| 2026-06-11 | $0,000000000000000000 | $46.598 | $1,47 |
| 2026-06-10 | $0,000000000000000000 | $46.009 | $1,43 |
| 2026-06-09 | $0,000000000000000000 | $43.982 | $1,49 |
| 2026-06-08 | $0,000000000000000000 | $42.632 | $1,53 |
| 2026-06-07 | $0,000000000000000000 | $45.231 | $1,46 |
| 2026-06-06 | $0,000000000000000000 | $42.281 | $1,54 |
| 2026-06-05 | $0,000000000000000000 | $37.694 | $1,64 |
| 2026-06-04 | $0,000000000000000000 | $34.670 | $1,79 |
| 2026-06-03 | $0,000000000000000000 | $35.310 | $2,02 |
| 2026-06-02 | $0,000000000000000000 | $35.019 | $2,19 |
| 2026-06-01 | $0,000000000000000000 | $35.551 | $2,28 |
| 2026-05-31 | $0,000000000000000000 | $36.466 | $2,28 |
| 2026-05-30 | $0,000000000000000000 | $38.930 | $2,27 |
| 2026-05-29 | $0,000000000000000000 | $30.555 | $2,23 |
| 2026-05-28 | $0,000000000000000000 | $33.425 | $2,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
