Lither Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $3,90 | N/A |
| 2026-07-29 | $0,000000000000000000 | $7,44 | $0,00225771 |
| 2026-07-28 | $0,000000000000000000 | $14,66 | $0,00334718 |
| 2026-07-22 | $0,000000000000000000 | $11,71 | $0,00334729 |
| 2026-07-21 | $0,000000000000000000 | $29,94 | $0,00361782 |
| 2026-07-20 | $0,000000000000000000 | $19,72 | $0,00362765 |
| 2026-07-19 | $0,000000000000000000 | $2,33 | $0,00499661 |
| 2026-07-18 | $0,000000000000000000 | $3,57 | $0,00332819 |
| 2026-07-17 | $0,000000000000000000 | $10,39 | $0,00473735 |
| 2026-07-16 | $0,000000000000000000 | $6,13 | $0,00473706 |
| 2026-07-15 | $0,000000000000000000 | $9,85 | $0,00399766 |
| 2026-07-14 | $0,000000000000000000 | $4,08 | $0,00399769 |
| 2026-07-13 | $0,000000000000000000 | $4,12 | $0,00438760 |
| 2026-07-12 | $0,000000000000000000 | $4,13 | $0,00575584 |
| 2026-07-11 | $0,000000000000000000 | $10,53 | $0,00576724 |
| 2026-07-10 | $0,000000000000000000 | $4,92 | $0,00836393 |
| 2026-07-09 | $0,000000000000000000 | $20,62 | $0,00576608 |
| 2026-07-08 | $0,000000000000000000 | $67,48 | $0,00891325 |
| 2026-07-07 | $0,000000000000000000 | $113,28 | $0,00669593 |
| 2026-07-06 | $0,000000000000000000 | $2,99 | $0,01098289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
