Little Flash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $5.270,73 | $52,77 | N/A |
| 2026-07-30 | $5.356,56 | $2,97 | $0,00000528 |
| 2026-07-29 | $5.382,21 | $117,51 | $0,00000536 |
| 2026-07-28 | $5.516,55 | $2.868,22 | $0,00000539 |
| 2026-07-27 | $5.530,93 | $176,75 | $0,00000552 |
| 2026-07-26 | $5.545,32 | $83,28 | $0,00000554 |
| 2026-07-25 | $5.659,62 | $61,47 | $0,00000555 |
| 2026-07-24 | $6.102,35 | $78,86 | $0,00000567 |
| 2026-07-23 | $6.448,56 | $30,12 | $0,00000611 |
| 2026-07-22 | $6.570,39 | $145,86 | $0,00000646 |
| 2026-07-21 | $6.679,73 | $19,49 | $0,00000658 |
| 2026-07-20 | $6.713,67 | $19,59 | $0,00000669 |
| 2026-07-19 | $6.478,50 | $51,50 | $0,00000672 |
| 2026-07-18 | $6.166,08 | $52,84 | $0,00000649 |
| 2026-07-17 | $6.275,28 | $120,99 | $0,00000617 |
| 2026-07-16 | $6.718,98 | $9,54 | $0,00000628 |
| 2026-07-15 | $7.682,18 | $501,00 | $0,00000673 |
| 2026-07-14 | $7.487,92 | $256,67 | $0,00000769 |
| 2026-07-13 | $7.529,45 | $233,67 | $0,00000750 |
| 2026-07-12 | $7.921,15 | $19,66 | $0,00000754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
