littlemanyu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $89.734 | $694,61 | N/A |
| 2026-05-23 | $89.538 | $2.995,24 | $0,00008983 |
| 2026-05-22 | $101.412 | $1.636,89 | $0,00008962 |
| 2026-05-21 | $107.932 | $2.644,43 | $0,00010152 |
| 2026-05-20 | $98.655 | $4.985,60 | $0,00010806 |
| 2026-05-19 | $113.648 | $8.228,34 | $0,00009876 |
| 2026-05-18 | $99.329 | $1.378,32 | $0,00011311 |
| 2026-05-17 | $98.779 | $986,51 | $0,00009943 |
| 2026-05-16 | $105.290 | $279,73 | $0,00009839 |
| 2026-05-15 | $108.697 | $1.550,81 | $0,00010540 |
| 2026-05-14 | $100.374 | $8.228,22 | $0,00010935 |
| 2026-05-13 | $143.331 | $2.060,97 | $0,00010048 |
| 2026-05-12 | $143.193 | $4.520,05 | $0,00014423 |
| 2026-05-11 | $124.760 | $837,95 | $0,00014411 |
| 2026-05-10 | $119.263 | $1.006,98 | $0,00012547 |
| 2026-05-09 | $117.360 | $152,47 | $0,00011939 |
| 2026-05-08 | $113.509 | $689,19 | $0,00011755 |
| 2026-05-07 | $115.361 | $9.048,84 | $0,00011364 |
| 2026-05-06 | $91.777 | $6,18 | $0,00011606 |
| 2026-05-05 | $89.474 | $93,89 | $0,00009187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
