littlemanyu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $90.221 | $43,27 | N/A |
| 2026-04-07 | $83.502 | $16,27 | $0,00009104 |
| 2026-04-06 | $85.383 | $56,30 | $0,00008400 |
| 2026-04-05 | $85.097 | $162,73 | $0,00008546 |
| 2026-04-04 | $84.443 | $325,00 | $0,00008517 |
| 2026-04-03 | $83.138 | $57,98 | $0,00008452 |
| 2026-04-02 | $85.205 | $84,40 | $0,00008322 |
| 2026-04-01 | $87.917 | $271,26 | $0,00008527 |
| 2026-03-31 | $87.049 | $2.965,36 | $0,00008807 |
| 2026-03-30 | $84.205 | $565,81 | $0,00008758 |
| 2026-03-29 | $86.711 | $1.085,86 | $0,00008429 |
| 2026-03-28 | $91.404 | $432,69 | $0,00008723 |
| 2026-03-27 | $97.127 | $418,85 | $0,00009154 |
| 2026-03-26 | $101.587 | $914,84 | $0,00009727 |
| 2026-03-25 | $101.517 | $352,65 | $0,00010169 |
| 2026-03-24 | $103.225 | $162,41 | $0,00010162 |
| 2026-03-23 | $96.838 | $816,48 | $0,00010333 |
| 2026-03-22 | $100.777 | $595,36 | $0,00009676 |
| 2026-03-21 | $101.917 | $1.140,45 | $0,00009993 |
| 2026-03-20 | $103.406 | $162,30 | $0,00010202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
