littlemanyu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $88.017 | $882,50 | N/A |
| 2026-08-22 | $91.645 | $175,02 | $0,00008811 |
| 2026-08-21 | $85.904 | $10,86 | $0,00009174 |
| 2026-08-20 | $83.324 | $9,54 | $0,00008600 |
| 2026-08-19 | $75.073 | $61,43 | $0,00008341 |
| 2026-08-18 | $74.630 | $47,25 | $0,00007515 |
| 2026-08-17 | $72.847 | $77,73 | $0,00007471 |
| 2026-08-16 | $73.853 | $102,60 | $0,00007293 |
| 2026-08-15 | $74.285 | $4,31 | $0,00007393 |
| 2026-08-14 | $75.641 | $10,85 | $0,00007437 |
| 2026-08-13 | $74.920 | $13,67 | $0,00007572 |
| 2026-08-12 | $75.210 | $89,37 | $0,00007500 |
| 2026-08-11 | $74.614 | $1,52 | $0,00007529 |
| 2026-08-10 | $75.297 | $30,58 | $0,00007469 |
| 2026-08-09 | $74.481 | $1,79 | $0,00007538 |
| 2026-08-08 | $72.232 | $7,01 | $0,00007456 |
| 2026-08-07 | $71.356 | $26,28 | $0,00007231 |
| 2026-08-06 | $72.758 | $306,06 | $0,00007143 |
| 2026-08-05 | $73.472 | $133,39 | $0,00007284 |
| 2026-08-04 | $72.903 | $74,24 | $0,00007355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
