littlemanyu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $79.475 | $90,21 | N/A |
| 2026-07-08 | $79.648 | $65,61 | $0,00007973 |
| 2026-07-07 | $82.778 | $38,18 | $0,00008287 |
| 2026-07-06 | $84.747 | $234,86 | $0,00008484 |
| 2026-07-05 | $84.724 | $1,58 | $0,00008481 |
| 2026-07-04 | $84.960 | $166,65 | $0,00008505 |
| 2026-07-03 | $85.592 | $71,26 | $0,00008568 |
| 2026-07-02 | $84.109 | $12,52 | $0,00008420 |
| 2026-07-01 | $81.059 | $85,42 | $0,00008114 |
| 2026-06-30 | $76.701 | $362,40 | $0,00007678 |
| 2026-06-29 | $79.434 | $84,07 | $0,00007952 |
| 2026-06-28 | $74.635 | $170,41 | $0,00007471 |
| 2026-06-27 | $75.176 | $79,29 | $0,00007526 |
| 2026-06-26 | $77.110 | $564,43 | $0,00007719 |
| 2026-06-25 | $74.454 | $51,49 | $0,00007453 |
| 2026-06-24 | $75.110 | $50,89 | $0,00007519 |
| 2026-06-23 | $77.048 | $271,53 | $0,00007713 |
| 2026-06-22 | $78.912 | $159,37 | $0,00007899 |
| 2026-06-21 | $79.487 | $82,04 | $0,00007957 |
| 2026-06-20 | $80.717 | $187,76 | $0,00008080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
