littlemanyu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $89.442 | $123,41 | N/A |
| 2026-10-11 | $88.717 | $35,24 | $0,00008954 |
| 2026-10-10 | $88.123 | $3,59 | $0,00008881 |
| 2026-10-09 | $88.480 | $15,84 | $0,00008822 |
| 2026-10-08 | $93.880 | $18,17 | $0,00008858 |
| 2026-10-07 | $97.546 | $20,74 | $0,00009398 |
| 2026-10-06 | $97.584 | $9,43 | $0,00009765 |
| 2026-10-05 | $98.337 | $353,84 | $0,00009769 |
| 2026-10-04 | $98.585 | $259,36 | $0,00009844 |
| 2026-10-03 | $97.396 | $104,43 | $0,00009869 |
| 2026-10-02 | $98.006 | $98,15 | $0,00009750 |
| 2026-10-01 | $97.585 | $22,64 | $0,00009811 |
| 2026-09-30 | $98.575 | $50,92 | $0,00009769 |
| 2026-09-29 | $99.246 | $326,76 | $0,00009868 |
| 2026-09-28 | $99.676 | $100,02 | $0,00009935 |
| 2026-09-27 | $104.126 | $12,28 | $0,00009979 |
| 2026-09-26 | $104.088 | $157,67 | $0,00010424 |
| 2026-09-25 | $100.403 | $36,53 | $0,00010420 |
| 2026-09-24 | $99.309 | $18,09 | $0,00010051 |
| 2026-09-23 | $102.329 | $129,90 | $0,00009942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
