lium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $50.102.246 | $258.538 | N/A |
| 2026-03-28 | $50.107.481 | $870.991 | $13,06 |
| 2026-03-27 | $53.777.231 | $2.860.686 | $13,06 |
| 2026-03-26 | $54.023.967 | $486.610 | $14,05 |
| 2026-03-25 | $52.392.533 | $456.110 | $14,13 |
| 2026-03-24 | $45.570.451 | $694.915 | $13,75 |
| 2026-03-23 | $41.333.166 | $343.783 | $11,98 |
| 2026-03-22 | $41.927.020 | $256.721 | $10,85 |
| 2026-03-21 | $41.891.795 | $205.285 | $10,96 |
| 2026-03-20 | $42.925.006 | $208.005 | $11,03 |
| 2026-03-19 | $41.746.676 | $158.494 | $11,32 |
| 2026-03-18 | $42.506.065 | $184.860 | $11,04 |
| 2026-03-17 | $43.176.820 | $241.610 | $11,22 |
| 2026-03-16 | $43.706.735 | $200.642 | $11,34 |
| 2026-03-15 | $38.251.006 | $109.293 | $11,57 |
| 2026-03-14 | $36.250.621 | $145.964 | $10,15 |
| 2026-03-13 | $33.224.541 | $96.001 | $9,61 |
| 2026-03-12 | $31.423.104 | $121.255 | $8,83 |
| 2026-03-11 | $30.924.246 | $69.729 | $8,36 |
| 2026-03-10 | $29.933.428 | $104.692 | $8,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
