lium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $37.447.967 | $75.694 | N/A |
| 2026-06-10 | $39.251.413 | $152.526 | $9,20 |
| 2026-06-09 | $41.246.195 | $146.255 | $9,69 |
| 2026-06-08 | $41.044.021 | $276.274 | $10,19 |
| 2026-06-07 | $37.013.578 | $136.409 | $10,17 |
| 2026-06-06 | $37.263.248 | $561.183 | $9,17 |
| 2026-06-05 | $40.515.077 | $687.890 | $9,25 |
| 2026-06-04 | $45.219.493 | $586.484 | $10,08 |
| 2026-06-03 | $46.603.400 | $887.929 | $11,27 |
| 2026-06-02 | $52.650.343 | $1.077.088 | $11,58 |
| 2026-06-01 | $52.108.491 | $193.723 | $13,13 |
| 2026-05-31 | $52.095.605 | $134.873 | $13,03 |
| 2026-05-30 | $51.491.656 | $125.671 | $13,02 |
| 2026-05-29 | $53.608.367 | $421.205 | $12,88 |
| 2026-05-28 | $55.467.198 | $221.799 | $13,44 |
| 2026-05-27 | $58.363.391 | $277.843 | $13,92 |
| 2026-05-26 | $58.218.840 | $1.015.668 | $14,66 |
| 2026-05-25 | $56.671.745 | $167.205 | $14,65 |
| 2026-05-24 | $57.439.702 | $159.446 | $14,25 |
| 2026-05-23 | $54.492.859 | $184.475 | $14,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
