lium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $54.436.813 | $989.331 | N/A |
| 2026-07-30 | $52.565.233 | $584.038 | $12,50 |
| 2026-07-29 | $53.053.132 | $804.638 | $12,09 |
| 2026-07-28 | $50.756.681 | $914.940 | $12,23 |
| 2026-07-27 | $53.309.016 | $454.247 | $11,72 |
| 2026-07-26 | $50.574.445 | $178.145 | $12,33 |
| 2026-07-25 | $50.782.697 | $616.625 | $11,72 |
| 2026-07-24 | $51.128.765 | $347.121 | $11,79 |
| 2026-07-23 | $50.898.796 | $434.235 | $11,90 |
| 2026-07-22 | $52.042.472 | $507.044 | $11,87 |
| 2026-07-21 | $51.029.249 | $597.614 | $12,16 |
| 2026-07-20 | $51.813.692 | $383.661 | $11,94 |
| 2026-07-19 | $51.266.823 | $703.745 | $12,15 |
| 2026-07-18 | $50.735.242 | $3.179.485 | $12,05 |
| 2026-07-17 | $45.341.516 | $471.376 | $11,94 |
| 2026-07-16 | $46.047.516 | $157.628 | $10,69 |
| 2026-07-15 | $45.894.333 | $241.439 | $10,88 |
| 2026-07-14 | $45.659.562 | $350.280 | $10,87 |
| 2026-07-13 | $47.763.033 | $529.168 | $10,83 |
| 2026-07-12 | $47.465.095 | $174.177 | $11,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
