Live Action Roleplay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $378.730 | $61.977 | N/A |
| 2026-09-15 | $449.875 | $41.442 | $0,00037878 |
| 2026-09-14 | $446.781 | $64.220 | $0,00044993 |
| 2026-09-13 | $509.845 | $57.333 | $0,00044684 |
| 2026-09-12 | $417.940 | $72.972 | $0,00050991 |
| 2026-09-11 | $467.770 | $79.643 | $0,00041799 |
| 2026-09-10 | $435.834 | $63.351 | $0,00046783 |
| 2026-09-09 | $483.893 | $55.519 | $0,00043589 |
| 2026-09-08 | $582.808 | $131.093 | $0,00048395 |
| 2026-09-07 | $516.490 | $143.865 | $0,00058288 |
| 2026-09-06 | $598.943 | $168.455 | $0,00051655 |
| 2026-09-05 | $660.014 | $96.900 | $0,00059902 |
| 2026-09-04 | $744.876 | $84.827 | $0,00066010 |
| 2026-09-03 | $688.645 | $110.651 | $0,00074497 |
| 2026-09-02 | $620.371 | $329.650 | $0,00068873 |
| 2026-09-01 | $862.661 | $823.477 | $0,00062045 |
| 2026-08-31 | $762.803 | $126.671 | $0,00086277 |
| 2026-08-30 | $972.822 | $231.270 | $0,00076290 |
| 2026-08-29 | $874.540 | $145.974 | $0,00097294 |
| 2026-08-28 | $868.573 | $180.059 | $0,00087465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
