Live Action Roleplay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $183.295 | $10.909,03 | N/A |
| 2026-08-01 | $216.093 | $47.686 | $0,00018331 |
| 2026-07-31 | $198.588 | $61.875 | $0,00021611 |
| 2026-07-30 | $200.372 | $93.039 | $0,00019861 |
| 2026-07-29 | $145.176 | $52.474 | $0,00020039 |
| 2026-07-28 | $109.268 | $10.565,44 | $0,00014519 |
| 2026-07-27 | $148.421 | $2.911,81 | $0,00010928 |
| 2026-07-26 | $149.057 | $14.490,19 | $0,00014843 |
| 2026-07-25 | $102.822 | $11.265,66 | $0,00014907 |
| 2026-07-24 | $94.641 | $2.583,55 | $0,00010283 |
| 2026-07-23 | $91.265 | $5.312,20 | $0,00009465 |
| 2026-07-22 | $98.165 | $17.198,89 | $0,00009127 |
| 2026-07-21 | $94.409 | $17.284,16 | $0,00009817 |
| 2026-07-20 | $130.712 | $1.193,79 | $0,00009442 |
| 2026-07-19 | $131.753 | $2.990,78 | $0,00013072 |
| 2026-07-18 | $137.197 | $930,24 | $0,00013176 |
| 2026-07-17 | $134.138 | $4.818,70 | $0,00013721 |
| 2026-07-16 | $126.918 | $17.980,88 | $0,00013415 |
| 2026-07-15 | $133.918 | $9.402,91 | $0,00012693 |
| 2026-07-14 | $169.882 | $4.856,87 | $0,00013393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
