live on treadmill till 100mill Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $6.120,39 | $17,16 | N/A |
| 2026-05-28 | $6.423,81 | $81,36 | $0,00000613 |
| 2026-05-27 | $6.423,81 | $81,36 | $0,00000643 |
| 2026-05-21 | $6.477,29 | $48,47 | $0,00000643 |
| 2026-05-20 | $6.496,67 | $49,20 | $0,00000648 |
| 2026-05-19 | $6.647,03 | $7,14 | $0,00000650 |
| 2026-05-18 | $6.608,13 | $7,10 | $0,00000665 |
| 2026-05-17 | $6.944,81 | $1,50 | $0,00000661 |
| 2026-05-16 | $6.947,78 | $1,50 | $0,00000699 |
| 2026-05-15 | $6.947,01 | $1,50 | $0,00000695 |
| 2026-05-14 | $7.433,13 | $13,28 | $0,00000695 |
| 2026-05-13 | $7.433,13 | $13,28 | $0,00000744 |
| 2026-05-12 | $7.640,81 | $26,08 | $0,00000744 |
| 2026-05-11 | $7.593,61 | $32,10 | $0,00000765 |
| 2026-05-10 | $7.523,64 | $23,49 | $0,00000760 |
| 2026-05-09 | $7.267,88 | $74,91 | $0,00000753 |
| 2026-05-08 | $6.830,38 | $1.431,50 | $0,00000727 |
| 2026-05-07 | $5.280,34 | $10,52 | $0,00000694 |
| 2026-05-06 | $5.280,55 | $10,52 | $0,00000529 |
| 2026-05-03 | $4.961,78 | $2,52 | $0,00000529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
