LiveArt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $89.567 | $94.352 | N/A |
| 2026-08-17 | $92.333 | $93.588 | $0,00022310 |
| 2026-08-16 | $89.387 | $89.584 | $0,00023032 |
| 2026-08-15 | $103.355 | $100.676 | $0,00022301 |
| 2026-08-14 | $92.555 | $101.713 | $0,00022977 |
| 2026-08-13 | $92.239 | $123.719 | $0,00022480 |
| 2026-08-12 | $89.539 | $147.809 | $0,00025258 |
| 2026-08-11 | $85.019 | $121.282 | $0,00024278 |
| 2026-08-10 | $94.274 | $141.271 | $0,00023021 |
| 2026-08-09 | $76.032 | $101.067 | $0,00024624 |
| 2026-08-08 | $77.511 | $105.315 | $0,00019913 |
| 2026-08-07 | $76.376 | $99.634 | $0,00020247 |
| 2026-08-06 | $79.140 | $110.776 | $0,00019928 |
| 2026-08-05 | $79.636 | $141.294 | $0,00020649 |
| 2026-08-04 | $77.344 | $110.890 | $0,00020706 |
| 2026-08-03 | $76.303 | $72.589 | $0,00019817 |
| 2026-08-02 | $76.248 | $104.064 | $0,00019483 |
| 2026-08-01 | $78.166 | $111.115 | $0,00019449 |
| 2026-07-31 | $79.263 | $102.994 | $0,00019847 |
| 2026-07-30 | $86.217 | $508.656 | $0,00020100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
