LiveArt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $110.942 | $349.092 | N/A |
| 2026-06-29 | $110.884 | $248.262 | $0,00029298 |
| 2026-06-28 | $113.949 | $157.501 | $0,00028942 |
| 2026-06-27 | $114.825 | $355.220 | $0,00029641 |
| 2026-06-26 | $113.950 | $504.429 | $0,00029863 |
| 2026-06-25 | $115.564 | $412.583 | $0,00029420 |
| 2026-06-24 | $114.762 | $414.783 | $0,00029856 |
| 2026-06-23 | $110.860 | $282.374 | $0,00029546 |
| 2026-06-22 | $118.618 | $94.483 | $0,00028357 |
| 2026-06-21 | $118.323 | $100.042 | $0,00030229 |
| 2026-06-20 | $121.343 | $275.408 | $0,00030056 |
| 2026-06-19 | $111.333 | $321.508 | $0,00030804 |
| 2026-06-18 | $112.140 | $316.150 | $0,00028642 |
| 2026-06-17 | $114.264 | $399.260 | $0,00029138 |
| 2026-06-16 | $116.008 | $317.455 | $0,00029589 |
| 2026-06-15 | $116.051 | $298.052 | $0,00029751 |
| 2026-06-14 | $116.974 | $187.089 | $0,00029768 |
| 2026-06-13 | $116.616 | $180.789 | $0,00029956 |
| 2026-06-12 | $123.420 | $270.599 | $0,00029884 |
| 2026-06-11 | $113.297 | $373.857 | $0,00031515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
